| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 45.42 | +3.94% | -0.09 | -0.81% | -0.09 | 0.00 |
| 2026-10-27 | 43.70 | -4.67% | 0.12 | +1.22% | -0.21 | 0.33 |
| 2026-10-26 | 45.84 | -6.03% | 1.59 | +10.77% | 0.39 | 1.20 |
| 2026-10-23 | 48.78 | +12.16% | 0.85 | +7.43% | 0.51 | 0.34 |
| 2026-10-22 | 43.49 | -2.47% | -0.43 | -6.14% | -0.10 | -0.33 |
| 2026-10-21 | 44.59 | +5.76% | -0.55 | -5.66% | -0.23 | -0.32 |
| 2026-10-20 | 42.16 | +10.37% | 0.44 | +5.12% | 0.34 | 0.11 |
| 2026-10-19 | 38.20 | +6.29% | 0.14 | +3.94% | 0.03 | 0.11 |
| 2026-10-16 | 35.94 | -0.17% | 0.11 | +5.76% | 0.05 | 0.06 |
| 2026-10-15 | 36.00 | -4.41% | -0.15 | -6.64% | -0.05 | -0.10 |
| 2026-10-14 | 37.66 | -3.29% | -0.17 | -7.91% | -0.06 | -0.10 |
| 2026-10-13 | 38.94 | +0.67% | 0.13 | +4.68% | 0.05 | 0.08 |
| 2026-10-12 | 38.68 | -2.22% | -0.07 | -3.27% | -0.03 | -0.04 |
| 2026-10-09 | 39.56 | -1.05% | -0.11 | -3.63% | -0.05 | -0.06 |
| 2026-10-08 | 39.98 | -3.82% | -0.11 | -3.68% | -0.02 | -0.09 |
| 2026-09-30 | 41.57 | -2.21% | -0.13 | -5.45% | -0.14 | 0.02 |
| 2026-09-29 | 42.51 | +2.68% | -0.19 | -6.01% | 0.00 | -0.19 |
| 2026-09-28 | 41.40 | -10.29% | -0.47 | -8.16% | -0.41 | -0.06 |
| 2026-09-24 | 46.15 | -2.72% | -0.14 | -5.03% | -0.08 | -0.06 |
| 2026-09-23 | 47.44 | +1.07% | 0.37 | +10.29% | 0.07 | 0.31 |