| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 49.10 | +1.89% | 0.40 | +6.15% | 0.39 | 0.01 |
| 2026-10-27 | 48.19 | -4.57% | -0.15 | -2.85% | 0.00 | -0.15 |
| 2026-10-26 | 50.50 | -4.68% | -0.25 | -3.28% | -0.08 | -0.17 |
| 2026-10-23 | 52.98 | +4.00% | 0.29 | +2.89% | -0.12 | 0.41 |
| 2026-10-22 | 51.00 | +0.95% | -0.28 | -2.93% | -0.30 | 0.02 |
| 2026-10-21 | 50.52 | -0.16% | -0.12 | -2.25% | -0.20 | 0.08 |
| 2026-10-20 | 50.60 | +0.70% | 0.41 | +6.02% | 0.17 | 0.24 |
| 2026-10-19 | 50.25 | +2.13% | 0.82 | +11.59% | 0.16 | 0.66 |
| 2026-10-16 | 49.20 | +1.19% | 0.66 | +7.39% | 0.06 | 0.59 |
| 2026-10-15 | 48.62 | +0.54% | 0.46 | +4.76% | 0.32 | 0.13 |
| 2026-10-14 | 48.36 | -2.93% | -0.11 | -2.71% | -0.08 | -0.04 |
| 2026-10-13 | 49.82 | -0.66% | -0.31 | -4.84% | -0.29 | -0.02 |
| 2026-10-12 | 50.15 | -3.37% | -0.11 | -2.02% | -0.26 | 0.14 |
| 2026-10-09 | 51.90 | -0.23% | -0.12 | -1.46% | 0.00 | -0.12 |
| 2026-10-08 | 52.02 | -5.59% | -0.77 | -8.63% | -0.34 | -0.43 |
| 2026-09-30 | 55.10 | -3.15% | -0.03 | -0.46% | 0.02 | -0.05 |
| 2026-09-29 | 56.89 | +1.03% | 0.48 | +8.95% | 0.22 | 0.26 |
| 2026-09-28 | 56.31 | -4.83% | -0.58 | -6.73% | -0.56 | -0.01 |
| 2026-09-24 | 59.17 | -3.33% | -0.92 | -13.31% | -0.42 | -0.49 |
| 2026-09-23 | 61.21 | -0.41% | -1.36 | -15.27% | -0.05 | -1.30 |