| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 23.07 | -3.03% | 0.00 | -0.62% | -0.01 | 0.01 |
| 2026-11-02 | 23.79 | +8.83% | -0.04 | -6.05% | 0.00 | -0.04 |
| 2026-10-30 | 21.86 | -4.08% | 0.03 | +11.15% | 0.01 | 0.02 |
| 2026-10-29 | 22.79 | -3.80% | 0.03 | +12.25% | 0.01 | 0.01 |
| 2026-10-28 | 23.69 | +3.45% | -0.03 | -11.87% | 0.00 | -0.03 |
| 2026-10-27 | 22.90 | -3.46% | 0.03 | +14.10% | 0.00 | 0.03 |
| 2026-10-26 | 23.72 | -1.00% | 0.01 | +3.24% | 0.01 | 0.00 |
| 2026-10-23 | 23.96 | +2.39% | -0.04 | -10.73% | 0.00 | -0.04 |
| 2026-10-22 | 23.40 | -0.68% | 0.01 | +4.48% | 0.00 | 0.01 |
| 2026-10-21 | 23.56 | -0.72% | 0.02 | +10.31% | 0.01 | 0.01 |
| 2026-10-20 | 23.73 | +2.37% | -0.01 | -4.80% | 0.00 | -0.01 |
| 2026-10-19 | 23.18 | -1.70% | 0.00 | +0.61% | 0.00 | 0.00 |
| 2026-10-16 | 23.58 | +1.73% | 0.00 | -0.30% | 0.01 | -0.01 |
| 2026-10-15 | 23.18 | -2.97% | 0.02 | +9.46% | 0.01 | 0.01 |
| 2026-10-14 | 23.89 | -2.85% | 0.00 | +0.75% | 0.01 | -0.01 |
| 2026-10-13 | 24.59 | -0.69% | -0.01 | -3.10% | -0.03 | 0.02 |
| 2026-10-12 | 24.76 | -0.48% | 0.02 | +8.98% | 0.00 | 0.02 |
| 2026-10-09 | 24.88 | -1.31% | 0.00 | +0.98% | 0.00 | 0.00 |
| 2026-10-08 | 25.21 | -3.63% | 0.01 | +3.78% | 0.00 | 0.01 |
| 2026-09-30 | 26.16 | -1.10% | 0.01 | +2.88% | 0.00 | 0.01 |