| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 47.48 | +8.15% | -0.03 | -0.67% | -0.01 | -0.02 |
| 2026-10-30 | 43.90 | -3.75% | -0.29 | -7.93% | -0.13 | -0.15 |
| 2026-10-29 | 45.61 | -3.96% | -0.02 | -0.56% | -0.12 | 0.10 |
| 2026-10-28 | 47.49 | +2.57% | -0.09 | -3.23% | -0.04 | -0.05 |
| 2026-10-27 | 46.30 | -3.90% | -0.12 | -4.74% | 0.01 | -0.14 |
| 2026-10-26 | 48.18 | -1.73% | -0.07 | -2.35% | 0.09 | -0.16 |
| 2026-10-23 | 49.03 | +2.85% | -0.17 | -4.60% | -0.02 | -0.15 |
| 2026-10-22 | 47.67 | -2.18% | -0.05 | -2.33% | -0.07 | 0.02 |
| 2026-10-21 | 48.73 | -2.36% | -0.14 | -6.07% | 0.01 | -0.15 |
| 2026-10-20 | 49.91 | +1.05% | -0.08 | -3.21% | -0.01 | -0.07 |
| 2026-10-19 | 49.39 | +0.45% | 0.02 | +0.88% | -0.04 | 0.06 |
| 2026-10-16 | 49.17 | -0.32% | -0.20 | -7.10% | -0.17 | -0.03 |
| 2026-10-15 | 49.33 | -4.23% | -0.28 | -8.07% | -0.15 | -0.13 |
| 2026-10-14 | 51.51 | -2.81% | -0.16 | -5.35% | -0.09 | -0.07 |
| 2026-10-13 | 53.00 | -4.54% | 0.03 | +0.51% | 0.06 | -0.03 |
| 2026-10-12 | 55.52 | +2.81% | 0.42 | +6.63% | 0.02 | 0.39 |
| 2026-10-09 | 54.00 | -1.37% | -0.01 | -0.27% | -0.01 | 0.00 |
| 2026-10-08 | 54.75 | -1.10% | 0.00 | +0.08% | -0.03 | 0.03 |
| 2026-09-30 | 55.36 | +1.02% | -0.13 | -5.07% | -0.07 | -0.06 |
| 2026-09-29 | 54.80 | +0.24% | -0.01 | -0.55% | 0.01 | -0.02 |