| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11.05 | +1.84% | 0.01 | +6.72% | 0.00 | 0.01 |
| 2026-10-19 | 10.85 | +0.28% | 0.00 | +0.46% | 0.00 | 0.00 |
| 2026-10-16 | 10.82 | 0.00% | -0.01 | -3.81% | 0.00 | -0.01 |
| 2026-10-15 | 10.82 | -1.64% | -0.02 | -9.91% | 0.00 | -0.02 |
| 2026-10-14 | 11.00 | -0.90% | -0.01 | -5.94% | 0.00 | -0.01 |
| 2026-10-13 | 11.10 | -0.80% | 0.00 | +2.15% | 0.00 | 0.00 |
| 2026-10-12 | 11.19 | -1.15% | 0.02 | +9.54% | 0.00 | 0.02 |
| 2026-10-09 | 11.32 | -0.44% | 0.00 | +0.19% | -0.01 | 0.01 |
| 2026-10-08 | 11.37 | -0.09% | -0.01 | -2.45% | 0.00 | -0.01 |
| 2026-09-30 | 11.38 | +1.07% | -0.05 | -16.89% | -0.02 | -0.03 |
| 2026-09-29 | 11.26 | +0.90% | 0.05 | +19.69% | 0.02 | 0.03 |
| 2026-09-28 | 11.16 | +0.36% | 0.00 | +1.61% | 0.00 | 0.00 |
| 2026-09-24 | 11.12 | -0.63% | -0.01 | -4.23% | -0.01 | 0.00 |
| 2026-09-23 | 11.19 | +0.54% | 0.01 | +3.13% | 0.01 | -0.01 |
| 2026-09-22 | 11.13 | +1.09% | -0.01 | -5.22% | 0.00 | -0.01 |
| 2026-09-21 | 11.01 | +2.13% | 0.01 | +4.95% | 0.00 | 0.01 |
| 2026-09-18 | 10.78 | 0.00% | 0.00 | -0.35% | -0.01 | 0.01 |
| 2026-09-17 | 10.78 | +1.99% | 0.00 | +1.64% | 0.00 | 0.00 |
| 2026-09-16 | 10.57 | -0.38% | -0.03 | -14.16% | 0.00 | -0.03 |
| 2026-09-15 | 10.61 | -2.21% | -0.01 | -3.42% | 0.00 | -0.01 |