| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 22.14 | +3.41% | -0.09 | -1.96% | -0.12 | 0.03 |
| 2026-10-27 | 21.41 | -4.50% | -0.24 | -5.57% | -0.16 | -0.08 |
| 2026-10-26 | 22.42 | -2.78% | -0.22 | -4.99% | -0.18 | -0.05 |
| 2026-10-23 | 23.06 | +4.06% | -0.53 | -6.81% | -0.31 | -0.22 |
| 2026-10-22 | 22.16 | -5.54% | -0.67 | -11.42% | -0.19 | -0.48 |
| 2026-10-21 | 23.46 | -2.37% | -0.33 | -5.13% | -0.11 | -0.22 |
| 2026-10-20 | 24.03 | +2.08% | 0.12 | +1.92% | 0.04 | 0.08 |
| 2026-10-19 | 23.54 | -4.31% | -0.38 | -4.54% | -0.46 | 0.08 |
| 2026-10-16 | 24.60 | -5.38% | -0.58 | -4.75% | -0.54 | -0.04 |
| 2026-10-15 | 26.00 | +9.43% | 1.18 | +6.64% | 0.54 | 0.64 |
| 2026-10-14 | 23.76 | -2.62% | -0.16 | -4.07% | -0.18 | 0.02 |
| 2026-10-13 | 24.40 | +0.41% | -0.07 | -1.26% | -0.14 | 0.06 |
| 2026-10-12 | 24.30 | -3.11% | -0.28 | -5.28% | -0.06 | -0.22 |
| 2026-10-09 | 25.08 | -5.18% | -0.26 | -2.93% | -0.43 | 0.17 |
| 2026-10-08 | 26.45 | -2.22% | -0.02 | -0.35% | 0.04 | -0.07 |
| 2026-09-30 | 27.05 | -3.74% | -0.40 | -6.46% | -0.32 | -0.07 |
| 2026-09-29 | 28.10 | +3.08% | 0.33 | +4.82% | 0.16 | 0.17 |
| 2026-09-28 | 27.26 | -9.13% | -0.83 | -8.05% | -0.59 | -0.24 |
| 2026-09-24 | 30.00 | -4.03% | -0.05 | -0.44% | -0.34 | 0.29 |
| 2026-09-23 | 31.26 | +4.55% | 1.02 | +5.63% | 0.47 | 0.56 |