| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10.41 | +1.86% | 0.18 | +6.44% | 0.09 | 0.09 |
| 2026-10-19 | 10.22 | +1.59% | -0.05 | -1.60% | 0.01 | -0.06 |
| 2026-10-16 | 10.06 | +3.71% | 0.33 | +6.97% | -0.02 | 0.35 |
| 2026-10-15 | 9.70 | -5.64% | -0.31 | -8.50% | -0.02 | -0.29 |
| 2026-10-14 | 10.28 | -4.19% | -0.33 | -10.74% | -0.11 | -0.22 |
| 2026-10-13 | 10.73 | -0.83% | -0.34 | -9.49% | -0.14 | -0.19 |
| 2026-10-12 | 10.82 | -3.82% | -0.33 | -9.35% | 0.01 | -0.34 |
| 2026-10-09 | 11.25 | -8.01% | 0.18 | +2.42% | 0.13 | 0.05 |
| 2026-10-08 | 12.23 | +6.72% | 0.46 | +6.99% | 0.25 | 0.21 |
| 2026-09-30 | 11.46 | -0.26% | -0.02 | -0.68% | -0.03 | 0.02 |
| 2026-09-29 | 11.49 | -0.35% | -0.26 | -12.59% | -0.13 | -0.13 |
| 2026-09-28 | 11.53 | -6.34% | -0.50 | -12.89% | -0.37 | -0.14 |
| 2026-09-24 | 12.31 | -0.97% | 0.10 | +2.98% | -0.04 | 0.14 |
| 2026-09-23 | 12.43 | -1.11% | -0.24 | -9.88% | 0.00 | -0.24 |
| 2026-09-22 | 12.57 | -1.18% | -0.32 | -8.10% | -0.22 | -0.10 |
| 2026-09-21 | 12.72 | +0.16% | -0.17 | -4.66% | -0.02 | -0.15 |
| 2026-09-18 | 12.70 | +4.01% | -0.17 | -3.75% | -0.04 | -0.13 |
| 2026-09-17 | 12.21 | -1.69% | -0.19 | -4.90% | -0.13 | -0.06 |
| 2026-09-16 | 12.42 | +2.14% | 0.24 | +6.67% | 0.07 | 0.17 |
| 2026-09-15 | 12.16 | +0.50% | -0.08 | -2.66% | -0.08 | 0.00 |