| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 53.13 | +7.77% | -0.33 | -4.57% | -0.17 | -0.16 |
| 2026-10-27 | 49.30 | +5.88% | 0.68 | +12.87% | 0.22 | 0.46 |
| 2026-10-26 | 46.56 | +20.00% | 0.44 | +10.89% | 0.65 | -0.21 |
| 2026-10-23 | 38.80 | +4.19% | 0.01 | +0.71% | 0.02 | -0.01 |
| 2026-10-22 | 37.24 | -2.51% | -0.04 | -5.70% | 0.00 | -0.04 |
| 2026-10-21 | 38.20 | -1.88% | 0.00 | +0.53% | 0.00 | 0.00 |
| 2026-10-20 | 38.93 | +4.12% | 0.11 | +12.17% | 0.00 | 0.11 |
| 2026-10-19 | 37.39 | +1.16% | 0.02 | +2.55% | 0.00 | 0.03 |
| 2026-10-16 | 36.96 | +0.16% | -0.04 | -7.39% | 0.00 | -0.04 |
| 2026-10-15 | 36.90 | -4.97% | -0.15 | -13.54% | -0.15 | 0.00 |
| 2026-10-14 | 38.83 | -3.96% | -0.05 | -5.02% | 0.00 | -0.05 |
| 2026-10-13 | 40.43 | -2.67% | -0.18 | -18.31% | -0.05 | -0.13 |
| 2026-10-12 | 41.54 | -2.21% | 0.03 | +5.92% | 0.00 | 0.03 |
| 2026-10-09 | 42.48 | -3.65% | -0.10 | -9.53% | 0.02 | -0.12 |
| 2026-10-08 | 44.09 | -2.69% | 0.01 | +1.31% | -0.05 | 0.06 |
| 2026-09-30 | 45.31 | -4.13% | -0.03 | -3.08% | -0.03 | 0.00 |
| 2026-09-29 | 47.26 | +3.01% | 0.04 | +4.53% | -0.01 | 0.05 |
| 2026-09-28 | 45.88 | -6.58% | 0.06 | +4.76% | -0.03 | 0.09 |
| 2026-09-24 | 49.11 | -5.06% | 0.16 | +8.82% | 0.07 | 0.09 |
| 2026-09-23 | 51.73 | +8.45% | -0.02 | -0.68% | -0.11 | 0.09 |