| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-21 | 15.47 | +0.72% | 0.02 | +0.84% | 0.03 | -0.01 |
| 2026-10-20 | 15.36 | +1.86% | 0.03 | +1.96% | 0.02 | 0.01 |
| 2026-10-19 | 15.08 | -2.33% | -0.10 | -5.25% | -0.06 | -0.05 |
| 2026-10-16 | 15.44 | -0.45% | -0.09 | -4.63% | 0.00 | -0.09 |
| 2026-10-15 | 15.51 | -0.58% | 0.06 | +3.18% | -0.02 | 0.07 |
| 2026-10-14 | 15.60 | -3.64% | -0.09 | -7.04% | 0.02 | -0.11 |
| 2026-10-13 | 16.19 | -2.47% | 0.03 | +2.01% | -0.03 | 0.06 |
| 2026-10-12 | 16.60 | -3.82% | 0.02 | +1.23% | 0.02 | 0.00 |
| 2026-10-09 | 17.26 | -0.40% | -0.03 | -1.72% | 0.02 | -0.05 |
| 2026-10-08 | 17.33 | -9.12% | 0.07 | +1.91% | 0.00 | 0.07 |
| 2026-09-30 | 19.07 | +4.78% | 0.24 | +7.78% | -0.05 | 0.30 |
| 2026-09-29 | 18.20 | +3.12% | -0.03 | -0.91% | 0.10 | -0.13 |
| 2026-09-28 | 17.65 | -5.87% | 0.02 | +0.86% | -0.03 | 0.06 |
| 2026-09-24 | 18.75 | -5.83% | -0.15 | -7.33% | -0.03 | -0.12 |
| 2026-09-23 | 19.91 | -1.58% | -0.03 | -1.46% | -0.02 | -0.01 |
| 2026-09-22 | 20.23 | +2.33% | -0.05 | -1.70% | 0.01 | -0.06 |
| 2026-09-21 | 19.77 | +5.61% | 0.03 | +1.33% | 0.00 | 0.03 |
| 2026-09-18 | 18.72 | +0.43% | -0.08 | -5.49% | -0.02 | -0.07 |
| 2026-09-17 | 18.64 | +0.32% | -0.10 | -8.43% | -0.03 | -0.06 |
| 2026-09-16 | 18.58 | +0.87% | -0.06 | -4.49% | 0.00 | -0.06 |