| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 37.49 | -2.75% | 0.36 | +10.57% | 0.18 | 0.18 |
| 2026-10-13 | 38.55 | +5.88% | 0.46 | +9.07% | 0.27 | 0.20 |
| 2026-10-12 | 36.41 | +1.25% | 0.63 | +16.65% | 0.51 | 0.12 |
| 2026-10-09 | 35.96 | -3.13% | -0.36 | -8.08% | -0.16 | -0.19 |
| 2026-10-08 | 37.12 | -10.34% | -0.70 | -15.00% | -0.43 | -0.27 |
| 2026-09-30 | 41.40 | -2.04% | 0.22 | +8.05% | -0.01 | 0.24 |
| 2026-09-29 | 42.26 | +1.46% | 0.37 | +9.88% | -0.08 | 0.45 |
| 2026-09-28 | 41.65 | -7.65% | -0.42 | -8.08% | -0.33 | -0.09 |
| 2026-09-24 | 45.10 | -4.61% | 0.17 | +3.47% | -0.13 | 0.30 |
| 2026-09-23 | 47.28 | +7.75% | 0.11 | +1.38% | -0.14 | 0.25 |
| 2026-09-22 | 43.88 | +3.30% | 0.25 | +4.28% | 0.09 | 0.15 |
| 2026-09-21 | 42.48 | +0.69% | 0.01 | +0.14% | -0.14 | 0.14 |
| 2026-09-18 | 42.19 | +5.95% | 0.34 | +5.84% | 0.30 | 0.05 |
| 2026-09-17 | 39.82 | -2.11% | -0.10 | -2.83% | -0.16 | 0.06 |
| 2026-09-16 | 40.68 | +4.12% | 0.41 | +8.71% | 0.21 | 0.19 |
| 2026-09-15 | 39.07 | -2.45% | -0.03 | -0.72% | -0.05 | 0.03 |
| 2026-09-14 | 40.05 | +13.23% | -0.65 | -7.57% | -0.01 | -0.64 |
| 2026-09-11 | 35.37 | -1.61% | -0.17 | -5.04% | -0.08 | -0.10 |
| 2026-09-10 | 35.95 | -0.85% | -0.11 | -3.65% | -0.31 | 0.20 |
| 2026-09-09 | 36.26 | -0.98% | -0.08 | -2.74% | -0.14 | 0.05 |