| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 31.23 | -1.33% | -0.08 | -1.97% | -0.02 | -0.06 |
| 2026-10-27 | 31.65 | -3.21% | 0.07 | +3.66% | 0.12 | -0.05 |
| 2026-10-26 | 32.70 | -3.94% | -0.16 | -7.98% | -0.12 | -0.04 |
| 2026-10-23 | 34.04 | +4.96% | 0.01 | +0.21% | -0.01 | 0.02 |
| 2026-10-22 | 32.43 | -2.61% | -0.08 | -4.72% | -0.01 | -0.07 |
| 2026-10-21 | 33.30 | -0.15% | 0.01 | +0.56% | 0.04 | -0.03 |
| 2026-10-20 | 33.35 | +4.25% | 0.12 | +5.15% | 0.02 | 0.10 |
| 2026-10-19 | 31.99 | +0.44% | 0.02 | +1.47% | 0.03 | 0.00 |
| 2026-10-16 | 31.85 | +0.70% | -0.03 | -1.48% | -0.04 | 0.01 |
| 2026-10-15 | 31.63 | -5.55% | -0.16 | -7.29% | -0.02 | -0.14 |
| 2026-10-14 | 33.49 | -3.51% | -0.09 | -5.16% | -0.02 | -0.07 |
| 2026-10-13 | 34.71 | -2.12% | -0.09 | -3.29% | -0.02 | -0.08 |
| 2026-10-12 | 35.46 | -2.98% | 0.02 | +0.99% | 0.02 | 0.00 |
| 2026-10-09 | 36.55 | -1.98% | 0.09 | +3.04% | 0.02 | 0.07 |
| 2026-10-08 | 37.29 | -5.19% | -0.08 | -3.34% | -0.01 | -0.07 |
| 2026-09-30 | 39.33 | -3.22% | -0.06 | -2.66% | -0.02 | -0.03 |
| 2026-09-29 | 40.64 | +0.87% | 0.01 | +0.52% | -0.04 | 0.05 |
| 2026-09-28 | 40.29 | -4.71% | -0.27 | -9.96% | -0.09 | -0.19 |
| 2026-09-24 | 42.28 | -2.83% | -0.42 | -15.50% | -0.01 | -0.41 |
| 2026-09-23 | 43.51 | +1.94% | -0.02 | -0.58% | 0.04 | -0.07 |