| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 35.38 | -3.86% | 0.07 | +2.19% | 0.06 | 0.01 |
| 2026-10-29 | 36.80 | -5.03% | -0.10 | -3.98% | -0.05 | -0.05 |
| 2026-10-28 | 38.75 | +7.67% | 0.18 | +5.60% | 0.05 | 0.13 |
| 2026-10-27 | 35.99 | -3.10% | 0.29 | +10.65% | 0.05 | 0.25 |
| 2026-10-26 | 37.14 | -4.38% | -0.11 | -3.36% | -0.04 | -0.07 |
| 2026-10-23 | 38.84 | -1.72% | -0.73 | -14.71% | -0.21 | -0.53 |
| 2026-10-22 | 39.52 | -5.52% | -0.03 | -1.42% | -0.14 | 0.11 |
| 2026-10-21 | 41.83 | +0.63% | 0.17 | +8.16% | 0.14 | 0.03 |
| 2026-10-20 | 41.57 | +1.86% | 0.26 | +11.53% | 0.17 | 0.09 |
| 2026-10-19 | 40.81 | +0.44% | 0.07 | +2.63% | -0.16 | 0.23 |
| 2026-10-16 | 40.63 | -0.90% | 0.12 | +4.40% | -0.24 | 0.36 |
| 2026-10-15 | 41.00 | -4.16% | 0.20 | +6.37% | 0.19 | 0.02 |
| 2026-10-14 | 42.78 | -1.72% | 0.46 | +12.82% | 0.12 | 0.34 |
| 2026-10-13 | 43.53 | +1.63% | 0.29 | +5.22% | -0.05 | 0.34 |
| 2026-10-12 | 42.83 | -0.14% | 0.68 | +16.90% | 0.13 | 0.54 |
| 2026-10-09 | 42.89 | -2.70% | 0.22 | +4.31% | 0.17 | 0.06 |
| 2026-10-08 | 44.08 | -2.26% | 0.35 | +9.66% | 0.01 | 0.33 |
| 2026-09-30 | 45.10 | -2.11% | 0.21 | +5.00% | 0.03 | 0.17 |
| 2026-09-29 | 46.07 | -2.95% | 0.16 | +4.19% | -0.20 | 0.36 |
| 2026-09-28 | 47.47 | -6.41% | 0.01 | +0.22% | -0.10 | 0.11 |