| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 16.92 | +5.55% | -0.07 | -7.41% | 0.02 | -0.09 |
| 2026-10-27 | 16.03 | -4.13% | 0.01 | +1.07% | 0.02 | -0.01 |
| 2026-10-26 | 16.72 | -1.47% | 0.03 | +3.30% | 0.00 | 0.03 |
| 2026-10-23 | 16.97 | +0.95% | -0.09 | -5.67% | -0.13 | 0.04 |
| 2026-10-22 | 16.81 | -6.09% | -0.07 | -8.60% | -0.02 | -0.05 |
| 2026-10-21 | 17.90 | -0.83% | 0.03 | +3.38% | -0.01 | 0.05 |
| 2026-10-20 | 18.05 | +2.85% | -0.03 | -2.67% | 0.01 | -0.04 |
| 2026-10-19 | 17.55 | -2.23% | 0.01 | +1.20% | 0.00 | 0.01 |
| 2026-10-16 | 17.95 | -0.55% | -0.07 | -5.22% | -0.06 | 0.00 |
| 2026-10-15 | 18.05 | -6.14% | 0.05 | +3.94% | -0.08 | 0.12 |
| 2026-10-14 | 19.23 | -3.03% | 0.06 | +8.08% | 0.00 | 0.06 |
| 2026-10-13 | 19.83 | +1.23% | -0.09 | -6.18% | 0.00 | -0.09 |
| 2026-10-12 | 19.59 | -1.80% | -0.04 | -3.18% | -0.04 | 0.00 |
| 2026-10-09 | 19.95 | -6.86% | 0.02 | +0.98% | 0.02 | 0.00 |
| 2026-10-08 | 21.42 | -1.79% | -0.03 | -2.02% | -0.04 | 0.01 |
| 2026-09-30 | 21.81 | -3.75% | 0.03 | +3.22% | 0.00 | 0.03 |
| 2026-09-29 | 22.66 | -0.70% | -0.04 | -3.62% | -0.02 | -0.03 |
| 2026-09-28 | 22.82 | -8.13% | 0.04 | +1.99% | 0.00 | 0.04 |
| 2026-09-24 | 24.84 | -2.47% | -0.02 | -1.84% | -0.05 | 0.03 |
| 2026-09-23 | 25.47 | +2.62% | -0.28 | -12.00% | -0.26 | -0.02 |