| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 25.32 | +1.48% | 0.01 | +7.42% | 0.00 | 0.01 |
| 2026-10-19 | 24.95 | -1.34% | 0.01 | +2.10% | 0.00 | 0.01 |
| 2026-10-16 | 25.29 | +0.96% | 0.00 | +1.10% | -0.01 | 0.01 |
| 2026-10-15 | 25.05 | -4.46% | -0.01 | -4.04% | -0.02 | 0.01 |
| 2026-10-14 | 26.22 | -5.68% | -0.01 | -4.01% | 0.00 | -0.01 |
| 2026-10-13 | 27.80 | +0.25% | -0.07 | -13.68% | -0.06 | 0.00 |
| 2026-10-12 | 27.73 | -4.38% | -0.02 | -5.77% | -0.02 | 0.00 |
| 2026-10-09 | 29.00 | +0.66% | 0.03 | +6.34% | 0.03 | 0.00 |
| 2026-10-08 | 28.81 | +0.56% | 0.06 | +12.00% | 0.02 | 0.04 |
| 2026-09-30 | 28.65 | -0.07% | 0.02 | +3.49% | 0.00 | 0.02 |
| 2026-09-29 | 28.67 | +0.28% | 0.00 | -0.89% | 0.00 | 0.00 |
| 2026-09-28 | 28.59 | +0.60% | 0.00 | +0.40% | 0.00 | 0.00 |
| 2026-09-24 | 28.42 | +0.07% | 0.03 | +9.24% | 0.02 | 0.00 |
| 2026-09-23 | 28.40 | +6.09% | 0.05 | +8.45% | -0.01 | 0.06 |
| 2026-09-22 | 26.77 | -0.34% | 0.00 | -1.40% | -0.03 | 0.02 |
| 2026-09-21 | 26.86 | +4.64% | 0.00 | +0.31% | 0.00 | 0.00 |
| 2026-09-18 | 25.67 | +2.60% | 0.03 | +10.95% | 0.02 | 0.01 |
| 2026-09-17 | 25.02 | -0.16% | -0.01 | -12.46% | 0.00 | -0.01 |
| 2026-09-16 | 25.06 | +1.05% | -0.01 | -7.24% | 0.00 | -0.01 |
| 2026-09-15 | 24.80 | -0.60% | 0.00 | +1.63% | 0.00 | 0.00 |