| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 96.58 | +13.25% | -0.91 | -8.93% | -0.16 | -0.75 |
| 2026-10-27 | 85.28 | -6.45% | -0.16 | -2.10% | 0.12 | -0.28 |
| 2026-10-26 | 91.16 | -13.97% | -0.46 | -3.36% | -0.47 | 0.01 |
| 2026-10-23 | 105.96 | +20.00% | 1.22 | +11.66% | 0.68 | 0.54 |
| 2026-10-22 | 88.30 | -3.83% | -0.01 | -0.34% | 0.01 | -0.01 |
| 2026-10-21 | 91.82 | +0.02% | -0.02 | -0.67% | -0.05 | 0.03 |
| 2026-10-20 | 91.80 | +3.01% | 0.03 | +0.81% | 0.05 | -0.03 |
| 2026-10-19 | 89.12 | -1.55% | -0.04 | -1.80% | -0.03 | -0.02 |
| 2026-10-16 | 90.52 | -1.34% | 0.20 | +7.42% | 0.00 | 0.20 |
| 2026-10-15 | 91.75 | -6.18% | -0.33 | -9.06% | -0.29 | -0.05 |
| 2026-10-14 | 97.79 | -2.65% | -0.06 | -2.13% | -0.10 | 0.04 |
| 2026-10-13 | 100.45 | -1.51% | -0.10 | -2.61% | -0.05 | -0.05 |
| 2026-10-12 | 101.99 | -3.23% | -0.35 | -7.98% | -0.13 | -0.22 |
| 2026-10-09 | 105.39 | -5.88% | 0.20 | +4.13% | 0.04 | 0.16 |
| 2026-10-08 | 111.98 | -7.25% | -0.24 | -6.34% | -0.04 | -0.20 |
| 2026-09-30 | 120.73 | -4.95% | -0.19 | -4.35% | 0.12 | -0.31 |
| 2026-09-29 | 127.02 | -1.98% | -0.28 | -6.86% | 0.00 | -0.28 |
| 2026-09-28 | 129.59 | -7.57% | -0.32 | -4.98% | -0.47 | 0.16 |
| 2026-09-24 | 140.21 | -4.60% | -0.08 | -1.30% | -0.03 | -0.05 |
| 2026-09-23 | 146.97 | +0.71% | -0.08 | -1.22% | 0.03 | -0.11 |