| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 30.02 | +0.74% | 0.00 | -2.91% | 0.00 | 0.00 |
| 2026-10-27 | 29.80 | -4.06% | -0.02 | -7.32% | 0.00 | -0.02 |
| 2026-10-26 | 31.06 | +4.30% | 0.02 | +6.76% | -0.01 | 0.04 |
| 2026-10-23 | 29.78 | +2.16% | 0.00 | +1.64% | 0.00 | 0.00 |
| 2026-10-22 | 29.15 | -1.39% | 0.00 | +4.01% | 0.00 | 0.00 |
| 2026-10-21 | 29.56 | -2.12% | -0.01 | -4.71% | -0.02 | 0.01 |
| 2026-10-20 | 30.20 | +0.67% | -0.03 | -26.03% | 0.00 | -0.03 |
| 2026-10-19 | 30.00 | +0.64% | 0.00 | -2.64% | 0.00 | 0.00 |
| 2026-10-16 | 29.81 | -0.03% | 0.00 | +2.08% | 0.00 | 0.00 |
| 2026-10-15 | 29.82 | -0.70% | -0.01 | -5.27% | 0.00 | -0.01 |
| 2026-10-14 | 30.03 | -1.93% | -0.01 | -11.78% | 0.00 | -0.01 |
| 2026-10-13 | 30.62 | -0.26% | 0.03 | +15.75% | 0.01 | 0.02 |
| 2026-10-12 | 30.70 | -0.23% | 0.00 | -0.71% | 0.00 | 0.00 |
| 2026-10-09 | 30.77 | +3.32% | 0.02 | +8.10% | 0.00 | 0.02 |
| 2026-10-08 | 29.78 | -1.97% | 0.00 | -2.60% | 0.00 | 0.00 |
| 2026-09-30 | 30.38 | +0.93% | 0.01 | +5.92% | 0.01 | 0.00 |
| 2026-09-29 | 30.10 | +0.94% | 0.02 | +15.40% | 0.00 | 0.02 |
| 2026-09-28 | 29.82 | -0.30% | -0.01 | -9.09% | 0.00 | -0.01 |
| 2026-09-24 | 29.91 | -1.61% | -0.02 | -16.74% | -0.02 | -0.01 |
| 2026-09-23 | 30.40 | +1.00% | 0.03 | +20.69% | 0.02 | 0.01 |