| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 14.49 | +1.83% | 0.06 | +2.71% | 0.00 | 0.06 |
| 2026-10-27 | 14.23 | -6.69% | -0.09 | -3.89% | -0.07 | -0.03 |
| 2026-10-26 | 15.25 | -1.29% | 0.15 | +5.62% | 0.04 | 0.11 |
| 2026-10-23 | 15.45 | +7.89% | -0.04 | -1.15% | 0.02 | -0.06 |
| 2026-10-22 | 14.32 | -7.07% | -0.08 | -3.99% | -0.07 | -0.01 |
| 2026-10-21 | 15.41 | +1.25% | 0.00 | +0.10% | 0.04 | -0.03 |
| 2026-10-20 | 15.22 | +5.84% | -0.19 | -6.48% | -0.02 | -0.17 |
| 2026-10-19 | 14.38 | +0.84% | -0.03 | -1.36% | 0.02 | -0.05 |
| 2026-10-16 | 14.26 | -5.87% | -0.37 | -12.16% | -0.13 | -0.24 |
| 2026-10-15 | 15.15 | -4.30% | -0.21 | -7.07% | -0.07 | -0.14 |
| 2026-10-14 | 15.83 | +0.57% | 0.42 | +11.76% | 0.16 | 0.26 |
| 2026-10-13 | 15.74 | +0.64% | -0.20 | -6.77% | -0.06 | -0.14 |
| 2026-10-12 | 15.64 | +3.10% | 0.31 | +10.16% | 0.07 | 0.25 |
| 2026-10-09 | 15.17 | +4.91% | 0.00 | +0.13% | -0.10 | 0.10 |
| 2026-10-08 | 14.46 | -6.47% | -0.16 | -7.04% | -0.24 | 0.08 |
| 2026-09-30 | 15.46 | -2.46% | -0.08 | -4.49% | 0.01 | -0.09 |
| 2026-09-29 | 15.85 | +4.14% | 0.12 | +4.28% | 0.08 | 0.04 |
| 2026-09-28 | 15.22 | -5.29% | 0.04 | +1.76% | -0.03 | 0.07 |
| 2026-09-24 | 16.07 | -2.61% | -0.30 | -8.75% | -0.01 | -0.29 |
| 2026-09-23 | 16.50 | -1.20% | -0.68 | -10.76% | -0.26 | -0.43 |