| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 41.60 | +1.94% | -0.99 | -11.48% | -0.41 | -0.58 |
| 2026-10-27 | 40.81 | -4.81% | -0.17 | -3.21% | -0.05 | -0.12 |
| 2026-10-26 | 42.87 | -4.35% | -0.19 | -3.11% | -0.03 | -0.16 |
| 2026-10-23 | 44.82 | +1.86% | -0.39 | -3.89% | -0.17 | -0.22 |
| 2026-10-22 | 44.00 | -1.81% | 0.43 | +4.84% | 0.27 | 0.16 |
| 2026-10-21 | 44.81 | +0.25% | -0.07 | -1.49% | -0.06 | -0.01 |
| 2026-10-20 | 44.70 | +3.47% | -0.08 | -1.42% | 0.00 | -0.08 |
| 2026-10-19 | 43.20 | -2.00% | 0.06 | +1.18% | -0.09 | 0.16 |
| 2026-10-16 | 44.08 | 0.00% | -0.22 | -4.07% | -0.09 | -0.14 |
| 2026-10-15 | 44.08 | -4.92% | -0.25 | -4.14% | -0.09 | -0.16 |
| 2026-10-14 | 46.36 | -4.04% | -0.10 | -2.16% | -0.18 | 0.08 |
| 2026-10-13 | 48.31 | -0.37% | -0.13 | -2.06% | -0.16 | 0.03 |
| 2026-10-12 | 48.49 | -2.26% | -0.01 | -0.10% | -0.14 | 0.13 |
| 2026-10-09 | 49.61 | -2.57% | -0.33 | -4.02% | -0.06 | -0.27 |
| 2026-10-08 | 50.92 | -5.86% | -0.88 | -11.26% | -0.42 | -0.47 |
| 2026-09-30 | 54.09 | -4.77% | -0.81 | -11.65% | -0.33 | -0.48 |
| 2026-09-29 | 56.80 | 0.00% | -0.32 | -5.51% | -0.18 | -0.14 |
| 2026-09-28 | 56.80 | -6.66% | -1.35 | -15.89% | -0.78 | -0.57 |
| 2026-09-24 | 60.85 | -3.21% | -1.10 | -17.66% | -0.65 | -0.45 |
| 2026-09-23 | 62.87 | -0.80% | -1.04 | -11.95% | -0.62 | -0.42 |