| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 21.85 | +7.58% | 0.03 | +0.70% | 0.07 | -0.04 |
| 2026-10-27 | 20.31 | -2.73% | -0.21 | -7.91% | 0.01 | -0.22 |
| 2026-10-26 | 20.88 | +4.19% | 0.52 | +11.20% | 0.26 | 0.25 |
| 2026-10-23 | 20.04 | +9.03% | -0.09 | -2.61% | -0.06 | -0.03 |
| 2026-10-22 | 18.38 | +1.83% | 0.13 | +6.07% | -0.01 | 0.14 |
| 2026-10-21 | 18.05 | -1.42% | -0.31 | -10.53% | -0.26 | -0.05 |
| 2026-10-20 | 18.31 | +17.00% | 0.23 | +6.64% | 0.04 | 0.19 |
| 2026-10-19 | 15.65 | +0.32% | 0.10 | +14.18% | 0.03 | 0.07 |
| 2026-10-16 | 15.60 | -0.57% | 0.00 | -0.66% | 0.00 | 0.00 |
| 2026-10-15 | 15.69 | +1.82% | 0.04 | +6.38% | 0.00 | 0.04 |
| 2026-10-14 | 15.41 | -2.65% | 0.00 | -0.73% | 0.00 | 0.00 |
| 2026-10-13 | 15.83 | -2.10% | 0.02 | +3.41% | 0.01 | 0.01 |
| 2026-10-12 | 16.17 | -2.77% | 0.05 | +5.38% | -0.02 | 0.07 |
| 2026-10-09 | 16.63 | +3.36% | 0.11 | +10.31% | 0.00 | 0.11 |
| 2026-10-08 | 16.09 | +2.03% | 0.04 | +3.76% | 0.00 | 0.03 |
| 2026-09-30 | 15.77 | -1.62% | -0.04 | -6.40% | -0.01 | -0.03 |
| 2026-09-29 | 16.03 | -0.99% | -0.03 | -3.77% | -0.01 | -0.01 |
| 2026-09-28 | 16.19 | -1.28% | -0.07 | -6.66% | 0.01 | -0.08 |
| 2026-09-24 | 16.40 | +0.24% | -0.02 | -2.39% | 0.00 | -0.01 |
| 2026-09-23 | 16.36 | +3.22% | 0.01 | +1.67% | -0.03 | 0.05 |