| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 92.88 | +3.14% | -0.02 | -0.69% | -0.03 | 0.00 |
| 2026-10-12 | 90.05 | -4.36% | -0.05 | -2.10% | -0.01 | -0.04 |
| 2026-10-09 | 94.16 | -5.83% | 0.00 | -0.09% | 0.03 | -0.03 |
| 2026-10-08 | 99.99 | -4.77% | 0.26 | +6.36% | 0.19 | 0.07 |
| 2026-09-30 | 105.00 | -0.94% | 0.20 | +5.49% | -0.03 | 0.23 |
| 2026-09-29 | 106.00 | +3.15% | 0.09 | +2.03% | 0.19 | -0.10 |
| 2026-09-28 | 102.76 | -7.50% | 0.00 | -0.05% | 0.01 | -0.02 |
| 2026-09-24 | 111.09 | -3.64% | 0.29 | +8.02% | 0.11 | 0.18 |
| 2026-09-23 | 115.29 | +5.15% | 0.10 | +2.13% | 0.06 | 0.04 |
| 2026-09-22 | 109.64 | -3.15% | -0.18 | -3.51% | -0.10 | -0.08 |
| 2026-09-21 | 113.21 | +4.95% | 0.88 | +16.19% | 0.42 | 0.47 |
| 2026-09-18 | 107.87 | +4.01% | -0.01 | -0.16% | 0.16 | -0.17 |
| 2026-09-17 | 103.71 | -1.79% | 0.15 | +4.46% | -0.05 | 0.20 |
| 2026-09-16 | 105.60 | +0.95% | 0.15 | +3.74% | 0.06 | 0.09 |
| 2026-09-15 | 104.61 | +5.32% | 0.42 | +7.73% | 0.10 | 0.32 |
| 2026-09-14 | 99.33 | +3.23% | 0.05 | +1.59% | 0.10 | -0.06 |
| 2026-09-11 | 96.22 | -2.31% | 0.10 | +3.80% | -0.07 | 0.17 |
| 2026-09-10 | 98.50 | +0.82% | 0.11 | +4.47% | 0.05 | 0.05 |
| 2026-09-09 | 97.70 | -1.11% | -0.07 | -2.42% | 0.02 | -0.09 |
| 2026-09-08 | 98.80 | +2.08% | 0.39 | +8.82% | 0.17 | 0.23 |