| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 15.44 | +2.32% | -0.01 | -1.41% | 0.00 | -0.01 |
| 2026-10-30 | 15.09 | +1.21% | 0.00 | +0.20% | -0.02 | 0.02 |
| 2026-10-29 | 14.91 | -1.91% | 0.00 | -0.54% | 0.00 | 0.00 |
| 2026-10-28 | 15.20 | +3.61% | 0.00 | -1.27% | 0.00 | 0.00 |
| 2026-10-27 | 14.67 | -5.48% | 0.00 | -1.91% | 0.00 | 0.00 |
| 2026-10-26 | 15.52 | -1.27% | -0.01 | -2.75% | -0.02 | 0.01 |
| 2026-10-23 | 15.72 | +3.08% | 0.00 | -2.44% | 0.00 | 0.00 |
| 2026-10-22 | 15.25 | -1.17% | 0.00 | +2.22% | -0.02 | 0.02 |
| 2026-10-21 | 15.43 | -2.16% | 0.01 | +7.86% | 0.00 | 0.01 |
| 2026-10-20 | 15.77 | +1.81% | 0.01 | +6.28% | 0.00 | 0.01 |
| 2026-10-19 | 15.49 | -0.71% | -0.01 | -1.98% | -0.01 | 0.01 |
| 2026-10-16 | 15.60 | +1.56% | 0.00 | -2.08% | 0.00 | 0.00 |
| 2026-10-15 | 15.36 | -3.15% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-14 | 15.86 | -5.48% | -0.01 | -6.07% | -0.01 | 0.00 |
| 2026-10-13 | 16.78 | +1.33% | 0.01 | +3.53% | 0.00 | 0.01 |
| 2026-10-12 | 16.56 | +0.61% | 0.01 | +2.58% | 0.00 | 0.01 |
| 2026-10-09 | 16.46 | -2.14% | 0.01 | +4.98% | 0.01 | 0.00 |
| 2026-10-08 | 16.82 | +0.72% | 0.01 | +5.48% | 0.00 | 0.01 |
| 2026-09-30 | 16.70 | -1.65% | 0.00 | +1.16% | 0.00 | 0.00 |
| 2026-09-29 | 16.98 | +1.49% | 0.00 | -3.91% | 0.00 | 0.00 |