| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 66.33 | +3.64% | -0.22 | -9.57% | -0.19 | -0.04 |
| 2026-10-30 | 64.00 | -3.25% | -0.22 | -8.66% | -0.11 | -0.11 |
| 2026-10-29 | 66.15 | -5.88% | -0.31 | -13.97% | -0.12 | -0.19 |
| 2026-10-28 | 70.28 | +0.17% | -0.25 | -12.72% | -0.18 | -0.08 |
| 2026-10-27 | 70.16 | -4.02% | -0.16 | -6.00% | 0.06 | -0.22 |
| 2026-10-26 | 73.10 | -3.31% | -0.08 | -1.97% | -0.13 | 0.05 |
| 2026-10-23 | 75.60 | +4.42% | 0.10 | +2.22% | 0.13 | -0.03 |
| 2026-10-22 | 72.40 | -3.75% | 0.00 | -0.10% | -0.05 | 0.05 |
| 2026-10-21 | 75.22 | -2.31% | -0.05 | -2.00% | -0.06 | 0.01 |
| 2026-10-20 | 77.00 | +4.98% | 0.11 | +4.31% | 0.06 | 0.05 |
| 2026-10-19 | 73.35 | -5.55% | -0.23 | -8.18% | -0.29 | 0.05 |
| 2026-10-16 | 77.66 | +0.03% | 0.01 | +0.41% | 0.00 | 0.01 |
| 2026-10-15 | 77.93 | -5.21% | -0.20 | -6.96% | -0.16 | -0.04 |
| 2026-10-14 | 82.21 | -2.10% | 0.24 | +8.45% | 0.06 | 0.18 |
| 2026-10-13 | 83.97 | -3.81% | -0.29 | -5.82% | -0.18 | -0.10 |
| 2026-10-12 | 87.30 | +0.14% | 0.08 | +0.93% | -0.07 | 0.15 |
| 2026-10-09 | 87.18 | +1.13% | 0.92 | +11.65% | 0.61 | 0.32 |
| 2026-10-08 | 86.21 | +7.00% | 0.67 | +11.95% | 0.16 | 0.51 |
| 2026-09-30 | 80.57 | +2.05% | 0.20 | +8.74% | 0.01 | 0.19 |
| 2026-09-29 | 78.95 | -0.01% | 0.16 | +7.41% | 0.14 | 0.01 |