| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.97 | +5.88% | 0.24 | +9.24% | 0.00 | 0.24 |
| 2026-10-27 | 12.25 | -4.67% | -0.08 | -4.74% | 0.02 | -0.10 |
| 2026-10-26 | 12.85 | -6.68% | -0.02 | -0.72% | -0.02 | 0.01 |
| 2026-10-23 | 13.77 | +2.61% | -0.06 | -1.61% | 0.07 | -0.13 |
| 2026-10-22 | 13.42 | +0.07% | 0.25 | +6.43% | 0.11 | 0.14 |
| 2026-10-21 | 13.41 | -0.67% | 0.00 | +0.11% | 0.10 | -0.09 |
| 2026-10-20 | 13.50 | +2.20% | 0.01 | +0.27% | -0.04 | 0.05 |
| 2026-10-19 | 13.21 | -1.05% | -0.04 | -1.97% | 0.03 | -0.07 |
| 2026-10-16 | 13.35 | -0.96% | 0.13 | +5.29% | -0.01 | 0.14 |
| 2026-10-15 | 13.48 | -5.34% | -0.11 | -4.95% | 0.01 | -0.13 |
| 2026-10-14 | 14.24 | -4.43% | -0.19 | -9.68% | 0.02 | -0.21 |
| 2026-10-13 | 14.90 | +0.88% | 0.06 | +2.05% | -0.04 | 0.10 |
| 2026-10-12 | 14.77 | -3.02% | -0.01 | -0.42% | -0.02 | 0.01 |
| 2026-10-09 | 15.23 | -3.61% | -0.22 | -5.78% | 0.07 | -0.30 |
| 2026-10-08 | 15.80 | -8.03% | -0.37 | -10.32% | -0.24 | -0.13 |
| 2026-09-30 | 17.18 | -5.76% | -0.18 | -6.53% | -0.23 | 0.05 |
| 2026-09-29 | 18.23 | +3.17% | 0.16 | +4.06% | -0.10 | 0.26 |
| 2026-09-28 | 17.67 | -7.44% | -0.10 | -2.23% | 0.02 | -0.12 |
| 2026-09-24 | 19.09 | -3.63% | -0.44 | -12.08% | -0.23 | -0.21 |
| 2026-09-23 | 19.81 | -0.35% | -0.31 | -8.58% | -0.13 | -0.18 |