| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 17.20 | +0.94% | -0.03 | -4.53% | -0.02 | -0.01 |
| 2026-10-19 | 17.04 | +4.86% | 0.03 | +4.77% | 0.00 | 0.03 |
| 2026-10-16 | 16.25 | +1.63% | 0.03 | +7.84% | 0.01 | 0.02 |
| 2026-10-15 | 15.99 | -1.72% | -0.08 | -16.29% | -0.01 | -0.07 |
| 2026-10-14 | 16.27 | -1.27% | 0.00 | +0.13% | 0.02 | -0.02 |
| 2026-10-13 | 16.48 | -1.85% | -0.03 | -7.43% | 0.00 | -0.03 |
| 2026-10-12 | 16.79 | -1.35% | -0.01 | -4.74% | 0.00 | -0.01 |
| 2026-10-09 | 17.02 | +1.67% | 0.01 | +1.97% | 0.00 | 0.01 |
| 2026-10-08 | 16.74 | -1.88% | 0.05 | +10.48% | 0.03 | 0.02 |
| 2026-09-30 | 17.06 | +0.53% | 0.03 | +6.45% | 0.00 | 0.03 |
| 2026-09-29 | 16.97 | -0.47% | 0.00 | +0.82% | 0.00 | 0.00 |
| 2026-09-28 | 17.05 | -2.57% | -0.03 | -7.56% | 0.00 | -0.03 |
| 2026-09-24 | 17.50 | -2.40% | -0.02 | -5.45% | -0.01 | -0.01 |
| 2026-09-23 | 17.93 | +1.13% | -0.03 | -6.69% | 0.00 | -0.03 |
| 2026-09-22 | 17.73 | -0.67% | -0.02 | -5.08% | 0.00 | -0.02 |
| 2026-09-21 | 17.85 | +0.28% | -0.04 | -4.98% | 0.00 | -0.04 |
| 2026-09-18 | 17.80 | +5.64% | 0.05 | +4.81% | 0.01 | 0.04 |
| 2026-09-17 | 16.85 | +0.96% | 0.00 | -1.30% | 0.00 | 0.00 |
| 2026-09-16 | 16.69 | +0.97% | -0.02 | -5.32% | 0.00 | -0.02 |
| 2026-09-15 | 16.53 | -1.49% | -0.04 | -10.17% | -0.05 | 0.01 |