| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 26.28 | +1.43% | 0.01 | +3.00% | -0.01 | 0.01 |
| 2026-10-30 | 25.91 | -2.04% | -0.05 | -20.78% | -0.02 | -0.03 |
| 2026-10-29 | 26.45 | -3.08% | -0.03 | -16.78% | 0.00 | -0.03 |
| 2026-10-28 | 27.29 | +1.11% | -0.01 | -9.19% | -0.02 | 0.00 |
| 2026-10-27 | 26.99 | -2.56% | -0.01 | -5.65% | 0.00 | -0.01 |
| 2026-10-26 | 27.70 | -1.07% | 0.03 | +12.74% | 0.03 | 0.00 |
| 2026-10-23 | 28.00 | +3.93% | 0.04 | +7.06% | -0.02 | 0.06 |
| 2026-10-22 | 26.94 | -3.79% | -0.02 | -6.42% | -0.02 | -0.01 |
| 2026-10-21 | 28.00 | +0.25% | -0.01 | -1.13% | -0.07 | 0.07 |
| 2026-10-20 | 27.93 | +2.68% | 0.03 | +7.89% | 0.00 | 0.03 |
| 2026-10-19 | 27.20 | -3.55% | 0.01 | +1.70% | -0.01 | 0.02 |
| 2026-10-16 | 28.20 | +10.33% | 0.08 | +6.93% | 0.01 | 0.06 |
| 2026-10-15 | 25.56 | -8.19% | 0.05 | +6.82% | -0.02 | 0.07 |
| 2026-10-14 | 27.84 | +2.32% | 0.05 | +7.70% | 0.00 | 0.04 |
| 2026-10-13 | 27.21 | +0.48% | 0.03 | +9.16% | 0.00 | 0.03 |
| 2026-10-12 | 27.08 | -3.08% | 0.01 | +3.65% | 0.00 | 0.01 |
| 2026-10-09 | 27.94 | -0.99% | -0.01 | -1.31% | -0.02 | 0.01 |
| 2026-10-08 | 28.22 | -2.69% | 0.01 | +2.34% | -0.03 | 0.04 |
| 2026-09-30 | 29.00 | -0.75% | 0.01 | +2.05% | 0.00 | 0.01 |
| 2026-09-29 | 29.22 | +2.24% | 0.03 | +5.55% | 0.00 | 0.03 |