| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 13.55 | -1.81% | -0.02 | -3.53% | -0.01 | -0.01 |
| 2026-10-29 | 13.80 | +0.73% | 0.04 | +4.86% | 0.06 | -0.02 |
| 2026-10-28 | 13.70 | -0.44% | -0.09 | -8.92% | -0.01 | -0.08 |
| 2026-10-27 | 13.76 | -2.96% | -0.25 | -20.61% | -0.06 | -0.19 |
| 2026-10-26 | 14.18 | +0.21% | -0.06 | -4.68% | -0.04 | -0.02 |
| 2026-10-23 | 14.15 | +2.76% | -0.15 | -7.31% | -0.05 | -0.10 |
| 2026-10-22 | 13.77 | +1.40% | -0.10 | -6.18% | 0.04 | -0.14 |
| 2026-10-21 | 13.58 | -1.81% | -0.21 | -10.07% | -0.11 | -0.09 |
| 2026-10-20 | 13.83 | +1.92% | 0.14 | +8.42% | 0.00 | 0.14 |
| 2026-10-19 | 13.57 | +6.02% | 0.20 | +11.39% | 0.13 | 0.07 |
| 2026-10-16 | 12.80 | +1.03% | -0.20 | -10.15% | -0.27 | 0.06 |
| 2026-10-15 | 12.67 | +0.96% | 0.09 | +4.75% | 0.03 | 0.06 |
| 2026-10-14 | 12.55 | -7.31% | -0.32 | -14.01% | -0.07 | -0.25 |
| 2026-10-13 | 13.54 | -1.17% | -0.06 | -4.19% | -0.05 | -0.01 |
| 2026-10-12 | 13.70 | +0.81% | -0.04 | -2.62% | 0.01 | -0.06 |
| 2026-10-09 | 13.59 | +2.18% | 0.03 | +1.30% | 0.05 | -0.02 |
| 2026-10-08 | 13.30 | +0.45% | -0.01 | -1.13% | -0.04 | 0.03 |
| 2026-09-30 | 13.24 | +0.84% | 0.03 | +3.50% | 0.02 | 0.01 |
| 2026-09-29 | 13.13 | +2.18% | -0.02 | -1.80% | 0.00 | -0.02 |
| 2026-09-28 | 12.85 | -0.70% | -0.03 | -2.68% | -0.02 | -0.01 |