| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 46.91 | -6.98% | -0.23 | -6.08% | -0.14 | -0.09 |
| 2026-10-14 | 50.43 | -1.98% | 0.18 | +5.67% | -0.02 | 0.20 |
| 2026-10-13 | 51.45 | -3.67% | 0.25 | +6.09% | 0.02 | 0.23 |
| 2026-10-12 | 53.41 | -3.73% | -0.08 | -2.34% | -0.18 | 0.10 |
| 2026-10-09 | 55.48 | -0.93% | 0.08 | +1.59% | -0.04 | 0.12 |
| 2026-10-08 | 56.00 | -6.67% | -0.23 | -5.41% | -0.21 | -0.03 |
| 2026-09-30 | 60.00 | -4.05% | -0.23 | -5.74% | -0.21 | -0.02 |
| 2026-09-29 | 62.53 | +0.97% | 0.44 | +10.91% | 0.23 | 0.22 |
| 2026-09-28 | 61.93 | -3.01% | 0.16 | +2.58% | 0.06 | 0.10 |
| 2026-09-24 | 63.85 | -2.49% | -0.39 | -7.76% | -0.15 | -0.24 |
| 2026-09-23 | 65.48 | -1.53% | -0.13 | -2.52% | -0.22 | 0.09 |
| 2026-09-22 | 66.50 | +1.98% | 0.42 | +4.47% | 0.27 | 0.15 |
| 2026-09-21 | 65.21 | -0.59% | -0.83 | -9.91% | -0.37 | -0.46 |
| 2026-09-18 | 65.60 | +15.09% | 0.72 | +4.86% | 1.22 | -0.50 |
| 2026-09-17 | 57.00 | +2.32% | -0.08 | -1.25% | -0.07 | -0.01 |
| 2026-09-16 | 55.71 | +5.93% | 0.42 | +8.17% | 0.40 | 0.02 |
| 2026-09-15 | 52.59 | +0.71% | 0.11 | +4.83% | 0.07 | 0.04 |
| 2026-09-14 | 52.22 | +0.46% | 0.04 | +1.47% | 0.20 | -0.15 |
| 2026-09-11 | 51.98 | -2.29% | -0.22 | -5.44% | -0.19 | -0.03 |
| 2026-09-10 | 53.20 | -2.39% | -0.35 | -11.45% | -0.09 | -0.26 |