| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 36.19 | +5.63% | -0.05 | -3.45% | -0.02 | -0.03 |
| 2026-10-27 | 34.26 | -5.28% | -0.04 | -3.81% | -0.01 | -0.03 |
| 2026-10-26 | 36.17 | -3.08% | -0.05 | -3.93% | -0.01 | -0.03 |
| 2026-10-23 | 37.32 | +4.57% | -0.04 | -1.91% | -0.01 | -0.02 |
| 2026-10-22 | 35.69 | -5.00% | -0.06 | -4.22% | -0.02 | -0.03 |
| 2026-10-21 | 37.57 | -1.75% | -0.05 | -4.54% | -0.02 | -0.03 |
| 2026-10-20 | 38.24 | +5.05% | -0.06 | -2.97% | 0.01 | -0.07 |
| 2026-10-19 | 36.40 | -1.22% | -0.09 | -5.76% | -0.04 | -0.05 |
| 2026-10-16 | 36.85 | -2.25% | -0.06 | -3.14% | -0.09 | 0.03 |
| 2026-10-15 | 37.70 | -3.88% | -0.17 | -7.76% | -0.01 | -0.16 |
| 2026-10-14 | 39.22 | -5.06% | -0.10 | -5.36% | -0.10 | 0.00 |
| 2026-10-13 | 41.31 | +1.45% | 0.17 | +6.37% | 0.09 | 0.08 |
| 2026-10-12 | 40.72 | -5.08% | 0.01 | +0.43% | 0.03 | -0.02 |
| 2026-10-09 | 42.90 | -2.50% | -0.42 | -12.52% | -0.09 | -0.34 |
| 2026-10-08 | 44.00 | -7.95% | -0.60 | -13.93% | -0.19 | -0.42 |
| 2026-09-30 | 47.80 | -3.90% | -0.46 | -9.62% | -0.30 | -0.16 |
| 2026-09-29 | 49.74 | -3.64% | -0.27 | -4.59% | -0.05 | -0.22 |
| 2026-09-28 | 51.62 | -11.93% | 0.20 | +2.00% | -0.39 | 0.58 |
| 2026-09-24 | 58.61 | +2.50% | 1.91 | +14.33% | 0.59 | 1.33 |
| 2026-09-23 | 57.18 | +20.00% | 1.55 | +20.56% | 1.32 | 0.23 |