| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 13.92 | -0.57% | -0.05 | -8.90% | 0.00 | -0.05 |
| 2026-10-30 | 14.00 | -5.72% | -0.01 | -3.63% | 0.00 | -0.01 |
| 2026-10-29 | 14.85 | -3.88% | 0.01 | +2.33% | 0.00 | 0.01 |
| 2026-10-28 | 15.45 | +3.00% | -0.01 | -2.59% | 0.00 | -0.01 |
| 2026-10-27 | 15.00 | -4.15% | 0.00 | +0.58% | 0.00 | 0.00 |
| 2026-10-26 | 15.65 | -1.39% | 0.00 | +0.45% | 0.00 | 0.00 |
| 2026-10-23 | 15.87 | +3.12% | -0.01 | -2.97% | -0.01 | 0.00 |
| 2026-10-22 | 15.39 | -2.72% | -0.04 | -12.42% | -0.01 | -0.03 |
| 2026-10-21 | 15.82 | -2.71% | -0.03 | -7.53% | -0.03 | 0.01 |
| 2026-10-20 | 16.26 | +0.31% | -0.03 | -10.55% | 0.00 | -0.03 |
| 2026-10-19 | 16.21 | -1.40% | -0.03 | -6.72% | 0.00 | -0.03 |
| 2026-10-16 | 16.44 | +2.49% | 0.01 | +3.69% | 0.02 | 0.00 |
| 2026-10-15 | 16.04 | -3.08% | -0.01 | -3.89% | 0.00 | -0.01 |
| 2026-10-14 | 16.55 | -1.61% | 0.00 | +1.40% | 0.00 | 0.00 |
| 2026-10-13 | 16.82 | -0.18% | -0.02 | -5.68% | 0.00 | -0.02 |
| 2026-10-12 | 16.85 | -5.18% | 0.03 | +5.65% | 0.00 | 0.03 |
| 2026-10-09 | 17.77 | +1.37% | 0.01 | +2.15% | 0.00 | 0.01 |
| 2026-10-08 | 17.53 | +0.40% | -0.02 | -3.69% | 0.03 | -0.04 |
| 2026-09-30 | 17.46 | +0.46% | 0.00 | -0.61% | 0.00 | 0.00 |
| 2026-09-29 | 17.38 | +2.06% | 0.00 | +0.19% | 0.00 | 0.00 |