| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 18.49 | +0.71% | -0.01 | -3.48% | 0.00 | -0.01 |
| 2026-10-27 | 18.36 | -0.81% | -0.01 | -3.10% | 0.00 | -0.01 |
| 2026-10-26 | 18.51 | -0.86% | -0.03 | -5.58% | -0.01 | -0.02 |
| 2026-10-23 | 18.67 | +3.55% | 0.01 | +1.71% | 0.01 | 0.01 |
| 2026-10-22 | 18.03 | +0.50% | -0.10 | -19.67% | -0.02 | -0.08 |
| 2026-10-21 | 17.94 | -0.44% | 0.02 | +11.60% | 0.00 | 0.02 |
| 2026-10-20 | 18.02 | +1.12% | 0.05 | +18.89% | 0.00 | 0.05 |
| 2026-10-19 | 17.82 | +1.71% | -0.01 | -3.75% | 0.00 | -0.01 |
| 2026-10-16 | 17.52 | +1.51% | -0.04 | -14.12% | -0.02 | -0.02 |
| 2026-10-15 | 17.26 | -3.63% | -0.07 | -16.96% | -0.02 | -0.06 |
| 2026-10-14 | 17.91 | -1.43% | 0.01 | +3.35% | -0.02 | 0.02 |
| 2026-10-13 | 18.17 | -0.98% | -0.01 | -3.10% | -0.01 | 0.00 |
| 2026-10-12 | 18.35 | +0.94% | 0.00 | +0.98% | 0.00 | 0.00 |
| 2026-10-09 | 18.18 | +0.22% | -0.06 | -13.76% | -0.01 | -0.04 |
| 2026-10-08 | 18.14 | +0.89% | -0.01 | -2.53% | -0.01 | 0.00 |
| 2026-09-30 | 17.98 | +0.22% | 0.00 | -0.32% | 0.01 | -0.01 |
| 2026-09-29 | 17.94 | +1.18% | -0.02 | -7.12% | 0.00 | -0.02 |
| 2026-09-28 | 17.73 | -1.23% | -0.01 | -6.96% | -0.01 | 0.00 |
| 2026-09-24 | 17.95 | -0.88% | -0.03 | -20.07% | 0.00 | -0.03 |
| 2026-09-23 | 18.11 | +0.33% | -0.02 | -13.02% | 0.00 | -0.02 |