| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 81.20 | +4.96% | -0.16 | -2.52% | -0.11 | -0.04 |
| 2026-10-27 | 77.36 | -4.49% | -0.23 | -5.71% | -0.14 | -0.09 |
| 2026-10-26 | 81.00 | -3.96% | 0.01 | +0.30% | -0.01 | 0.02 |
| 2026-10-23 | 84.34 | +3.88% | 0.02 | +0.26% | -0.17 | 0.19 |
| 2026-10-22 | 81.19 | -4.48% | -0.27 | -4.67% | -0.45 | 0.18 |
| 2026-10-21 | 85.00 | +0.91% | 0.49 | +9.36% | 0.21 | 0.28 |
| 2026-10-20 | 84.23 | +1.24% | 0.57 | +9.66% | 0.22 | 0.35 |
| 2026-10-19 | 83.20 | +1.97% | 0.49 | +9.23% | 0.01 | 0.48 |
| 2026-10-16 | 81.59 | +2.42% | 0.20 | +2.86% | 0.00 | 0.20 |
| 2026-10-15 | 79.66 | -5.75% | 0.10 | +1.43% | -0.40 | 0.50 |
| 2026-10-14 | 84.52 | -4.80% | 0.22 | +4.43% | 0.00 | 0.21 |
| 2026-10-13 | 88.78 | +0.23% | 0.21 | +3.56% | 0.06 | 0.15 |
| 2026-10-12 | 88.58 | -3.64% | 0.22 | +4.61% | 0.00 | 0.22 |
| 2026-10-09 | 91.93 | -1.65% | -0.05 | -0.52% | -0.31 | 0.26 |
| 2026-10-08 | 93.47 | -4.53% | -0.70 | -8.67% | -0.68 | -0.03 |
| 2026-09-30 | 97.90 | -3.07% | 0.04 | +0.55% | 0.25 | -0.22 |
| 2026-09-29 | 101.00 | +1.00% | 0.97 | +14.02% | 0.58 | 0.39 |
| 2026-09-28 | 100.00 | -7.64% | 0.15 | +1.03% | -0.72 | 0.87 |
| 2026-09-24 | 108.27 | -4.70% | 0.35 | +3.97% | 0.12 | 0.23 |
| 2026-09-23 | 113.61 | +7.99% | 0.99 | +5.24% | 1.48 | -0.49 |