| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 71.33 | -3.43% | -0.08 | -4.24% | -0.09 | 0.01 |
| 2026-10-13 | 73.86 | -1.24% | -0.04 | -1.63% | 0.00 | -0.05 |
| 2026-10-12 | 74.79 | -3.21% | 0.08 | +3.14% | -0.07 | 0.15 |
| 2026-10-09 | 77.27 | -3.27% | -0.21 | -6.29% | -0.19 | -0.03 |
| 2026-10-08 | 79.88 | -6.68% | 0.08 | +2.15% | -0.08 | 0.16 |
| 2026-09-30 | 85.60 | -2.54% | 0.19 | +4.95% | 0.06 | 0.12 |
| 2026-09-29 | 87.83 | -0.05% | -0.06 | -2.43% | 0.06 | -0.12 |
| 2026-09-28 | 87.87 | -6.36% | -0.10 | -1.93% | 0.03 | -0.13 |
| 2026-09-24 | 93.84 | -3.95% | -0.23 | -8.26% | -0.19 | -0.04 |
| 2026-09-23 | 97.70 | +0.34% | 0.30 | +8.08% | -0.12 | 0.41 |
| 2026-09-22 | 97.37 | +3.78% | -0.50 | -7.74% | 0.02 | -0.52 |
| 2026-09-21 | 93.82 | -1.28% | -0.03 | -0.93% | -0.05 | 0.01 |
| 2026-09-18 | 95.04 | +3.88% | -0.23 | -5.55% | -0.03 | -0.20 |
| 2026-09-17 | 91.49 | -1.26% | 0.05 | +1.25% | 0.09 | -0.04 |
| 2026-09-16 | 92.66 | +5.66% | -0.08 | -1.79% | 0.12 | -0.20 |
| 2026-09-15 | 87.70 | +2.89% | 0.12 | +3.29% | 0.09 | 0.02 |
| 2026-09-14 | 85.24 | -0.91% | -0.13 | -3.87% | -0.19 | 0.05 |
| 2026-09-11 | 86.02 | -4.72% | -0.38 | -8.23% | -0.40 | 0.02 |
| 2026-09-10 | 90.28 | -4.47% | -0.21 | -5.59% | -0.23 | 0.02 |
| 2026-09-09 | 94.50 | -3.28% | -0.19 | -4.93% | -0.18 | -0.01 |