| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 100.00 | +2.99% | -0.09 | -1.81% | -0.08 | 0.00 |
| 2026-10-19 | 97.10 | -2.90% | -0.16 | -2.96% | -0.06 | -0.10 |
| 2026-10-16 | 100.00 | +0.76% | 0.52 | +7.63% | 0.52 | 0.00 |
| 2026-10-15 | 99.25 | -2.17% | 0.07 | +1.45% | 0.04 | 0.03 |
| 2026-10-14 | 101.45 | -3.15% | -0.35 | -10.46% | -0.05 | -0.30 |
| 2026-10-13 | 104.75 | -3.82% | -0.12 | -2.54% | -0.09 | -0.03 |
| 2026-10-12 | 108.91 | +0.97% | 0.28 | +5.61% | 0.10 | 0.18 |
| 2026-10-09 | 107.86 | -3.01% | -0.47 | -7.96% | -0.25 | -0.22 |
| 2026-10-08 | 111.21 | -5.22% | -0.69 | -8.44% | -0.32 | -0.36 |
| 2026-09-30 | 117.34 | +0.57% | 0.76 | +9.36% | 0.12 | 0.64 |
| 2026-09-29 | 116.67 | +1.15% | 0.57 | +8.20% | -0.04 | 0.61 |
| 2026-09-28 | 115.34 | -0.81% | 0.39 | +6.32% | 0.16 | 0.22 |
| 2026-09-24 | 116.28 | -6.79% | -0.62 | -7.28% | -0.26 | -0.35 |
| 2026-09-23 | 124.75 | -0.29% | -0.05 | -0.68% | -0.24 | 0.19 |
| 2026-09-22 | 125.11 | +0.09% | -0.74 | -7.56% | -0.36 | -0.38 |
| 2026-09-21 | 125.00 | +8.85% | 1.04 | +7.89% | 0.85 | 0.20 |
| 2026-09-18 | 114.84 | +0.62% | -0.12 | -2.00% | -0.27 | 0.15 |
| 2026-09-17 | 114.13 | -0.67% | -0.09 | -1.94% | -0.21 | 0.12 |
| 2026-09-16 | 114.90 | -0.46% | -0.59 | -11.98% | -0.35 | -0.25 |
| 2026-09-15 | 115.43 | -2.13% | -0.45 | -11.50% | -0.09 | -0.36 |