| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 56.46 | +3.96% | -0.67 | -17.65% | -0.16 | -0.50 |
| 2026-10-27 | 54.31 | -7.32% | -0.41 | -12.52% | -0.19 | -0.22 |
| 2026-10-26 | 58.60 | -8.64% | -0.15 | -3.44% | -0.12 | -0.03 |
| 2026-10-23 | 64.14 | -3.97% | 0.57 | +9.14% | 0.12 | 0.45 |
| 2026-10-22 | 66.79 | -4.01% | 0.03 | +0.94% | 0.06 | -0.03 |
| 2026-10-21 | 69.58 | +1.55% | 0.10 | +4.54% | 0.01 | 0.09 |
| 2026-10-20 | 68.52 | +1.96% | -0.04 | -1.44% | 0.05 | -0.09 |
| 2026-10-19 | 67.20 | -1.81% | 0.01 | +0.44% | -0.04 | 0.05 |
| 2026-10-16 | 68.44 | +1.39% | 0.11 | +3.29% | 0.01 | 0.10 |
| 2026-10-15 | 67.50 | -3.71% | -0.14 | -5.73% | -0.10 | -0.04 |
| 2026-10-14 | 70.10 | -3.99% | 0.12 | +5.13% | 0.04 | 0.08 |
| 2026-10-13 | 73.01 | +2.74% | -0.36 | -8.47% | -0.07 | -0.29 |
| 2026-10-12 | 71.06 | -2.72% | 0.41 | +11.17% | 0.02 | 0.39 |
| 2026-10-09 | 73.05 | -2.48% | 0.31 | +5.98% | 0.14 | 0.17 |
| 2026-10-08 | 74.91 | +4.75% | 0.31 | +4.53% | 0.18 | 0.13 |
| 2026-09-30 | 71.51 | -4.64% | -0.28 | -11.62% | -0.08 | -0.20 |
| 2026-09-29 | 74.99 | +0.83% | 0.02 | +0.60% | 0.04 | -0.03 |
| 2026-09-28 | 74.37 | -7.38% | -0.19 | -5.09% | -0.08 | -0.11 |
| 2026-09-24 | 80.30 | -5.16% | -0.34 | -7.52% | 0.01 | -0.35 |
| 2026-09-23 | 84.67 | +1.33% | -0.27 | -8.43% | -0.18 | -0.09 |