| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.27 | +1.68% | 0.06 | +2.37% | -0.09 | 0.15 |
| 2026-10-27 | 10.10 | -4.63% | -0.36 | -11.99% | 0.00 | -0.36 |
| 2026-10-26 | 10.59 | +2.62% | 0.25 | +5.31% | 0.00 | 0.25 |
| 2026-10-23 | 10.32 | +10.37% | 0.21 | +4.55% | 0.02 | 0.19 |
| 2026-10-22 | 9.35 | -3.71% | -0.15 | -10.63% | 0.00 | -0.15 |
| 2026-10-21 | 9.71 | +1.25% | -0.05 | -3.12% | 0.00 | -0.05 |
| 2026-10-20 | 9.59 | +4.47% | 0.14 | +6.92% | 0.00 | 0.14 |
| 2026-10-19 | 9.18 | +1.21% | -0.06 | -6.34% | 0.00 | -0.06 |
| 2026-10-16 | 9.07 | -1.41% | -0.11 | -9.25% | 0.00 | -0.11 |
| 2026-10-15 | 9.20 | -1.81% | -0.08 | -5.54% | 0.00 | -0.08 |
| 2026-10-14 | 9.37 | -2.40% | -0.05 | -5.11% | 0.00 | -0.05 |
| 2026-10-13 | 9.60 | -0.93% | -0.09 | -7.39% | 0.00 | -0.09 |
| 2026-10-12 | 9.69 | +0.73% | -0.01 | -0.86% | 0.00 | -0.01 |
| 2026-10-09 | 9.62 | +1.80% | -0.10 | -5.85% | 0.00 | -0.10 |
| 2026-10-08 | 9.45 | -2.58% | -0.01 | -0.44% | 0.00 | -0.01 |
| 2026-09-30 | 9.70 | -0.10% | -0.01 | -0.78% | 0.00 | -0.01 |
| 2026-09-29 | 9.71 | +0.31% | -0.01 | -0.54% | 0.00 | -0.01 |
| 2026-09-28 | 9.68 | -2.12% | -0.18 | -11.33% | 0.00 | -0.18 |
| 2026-09-24 | 9.89 | -1.79% | -0.06 | -6.03% | 0.00 | -0.06 |
| 2026-09-23 | 10.07 | -1.56% | -0.23 | -17.69% | -0.06 | -0.17 |