| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 20.06 | +9.62% | 0.01 | +0.30% | 0.08 | -0.07 |
| 2026-10-27 | 18.30 | -6.78% | -0.22 | -17.21% | -0.11 | -0.11 |
| 2026-10-26 | 19.63 | -2.19% | 0.01 | +0.43% | 0.00 | 0.01 |
| 2026-10-23 | 20.07 | +3.35% | 0.00 | -0.15% | 0.05 | -0.05 |
| 2026-10-22 | 19.42 | -4.05% | -0.04 | -3.08% | -0.04 | 0.00 |
| 2026-10-21 | 20.24 | -0.83% | -0.04 | -2.98% | -0.08 | 0.04 |
| 2026-10-20 | 20.41 | +3.81% | -0.09 | -5.55% | -0.02 | -0.07 |
| 2026-10-19 | 19.66 | -3.01% | -0.11 | -6.56% | -0.07 | -0.04 |
| 2026-10-16 | 20.27 | +0.95% | 0.03 | +2.46% | 0.02 | 0.01 |
| 2026-10-15 | 20.08 | -3.92% | -0.01 | -0.79% | 0.02 | -0.03 |
| 2026-10-14 | 20.90 | -3.91% | -0.01 | -0.99% | -0.02 | 0.01 |
| 2026-10-13 | 21.75 | +0.28% | 0.03 | +2.17% | 0.07 | -0.03 |
| 2026-10-12 | 21.69 | -3.39% | 0.01 | +1.09% | 0.00 | 0.02 |
| 2026-10-09 | 22.45 | -2.31% | 0.02 | +0.79% | 0.02 | 0.00 |
| 2026-10-08 | 22.98 | -2.09% | -0.07 | -2.71% | 0.05 | -0.12 |
| 2026-09-30 | 23.47 | -2.78% | -0.01 | -0.36% | -0.01 | 0.01 |
| 2026-09-29 | 24.14 | -0.17% | -0.07 | -5.00% | -0.03 | -0.04 |
| 2026-09-28 | 24.18 | -9.13% | -0.19 | -7.22% | -0.10 | -0.09 |
| 2026-09-24 | 26.61 | -2.53% | 0.01 | +0.42% | 0.02 | -0.01 |
| 2026-09-23 | 27.30 | +3.57% | 0.32 | +8.57% | 0.11 | 0.21 |