| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 107.16 | +0.24% | 0.74 | +2.27% | 0.51 | 0.23 |
| 2026-10-27 | 106.90 | -0.90% | -0.43 | -1.94% | 0.31 | -0.73 |
| 2026-10-26 | 107.87 | -0.12% | 1.96 | +5.19% | -0.13 | 2.10 |
| 2026-10-23 | 108.00 | +18.97% | 3.22 | +11.62% | 1.72 | 1.50 |
| 2026-10-22 | 90.78 | -2.18% | -0.42 | -2.70% | -0.25 | -0.17 |
| 2026-10-21 | 92.80 | +2.35% | -1.03 | -5.65% | -0.25 | -0.78 |
| 2026-10-20 | 90.67 | +15.86% | 0.90 | +4.09% | 0.68 | 0.23 |
| 2026-10-19 | 78.26 | +10.51% | 1.42 | +14.49% | 0.76 | 0.66 |
| 2026-10-16 | 70.82 | +0.77% | -0.12 | -2.72% | -0.05 | -0.07 |
| 2026-10-15 | 70.28 | -4.55% | -0.34 | -7.65% | -0.05 | -0.29 |
| 2026-10-14 | 73.63 | -5.05% | 0.06 | +1.66% | -0.01 | 0.07 |
| 2026-10-13 | 77.55 | +0.58% | -0.15 | -3.42% | -0.07 | -0.08 |
| 2026-10-12 | 77.10 | -5.43% | -0.09 | -2.51% | -0.16 | 0.07 |
| 2026-10-09 | 81.53 | +1.87% | -0.36 | -6.00% | -0.12 | -0.24 |
| 2026-10-08 | 80.03 | -5.18% | -0.54 | -12.25% | -0.24 | -0.30 |
| 2026-09-30 | 84.40 | -0.82% | 0.07 | +2.03% | 0.00 | 0.07 |
| 2026-09-29 | 85.10 | -0.76% | -0.27 | -8.29% | -0.05 | -0.22 |
| 2026-09-28 | 85.75 | -4.20% | -0.49 | -10.20% | -0.17 | -0.32 |
| 2026-09-24 | 89.51 | -1.86% | 0.37 | +7.88% | 0.13 | 0.24 |
| 2026-09-23 | 91.21 | +0.80% | -0.01 | -0.14% | -0.11 | 0.11 |