| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 20.55 | -4.51% | -0.20 | -7.62% | -0.14 | -0.06 |
| 2026-10-27 | 21.52 | -4.53% | -0.02 | -1.64% | -0.04 | 0.02 |
| 2026-10-26 | 22.54 | -0.62% | -0.04 | -4.01% | 0.01 | -0.05 |
| 2026-10-23 | 22.68 | +2.25% | -0.16 | -9.31% | -0.17 | 0.01 |
| 2026-10-22 | 22.18 | -1.81% | 0.08 | +4.96% | 0.01 | 0.06 |
| 2026-10-21 | 22.59 | +0.94% | 0.01 | +1.18% | -0.02 | 0.03 |
| 2026-10-20 | 22.38 | +2.71% | -0.07 | -5.79% | -0.01 | -0.06 |
| 2026-10-19 | 21.79 | -0.05% | 0.00 | -0.38% | 0.06 | -0.06 |
| 2026-10-16 | 21.80 | -0.59% | -0.06 | -3.46% | -0.06 | 0.00 |
| 2026-10-15 | 21.93 | -0.14% | 0.02 | +1.10% | -0.02 | 0.04 |
| 2026-10-14 | 21.96 | -3.68% | -0.04 | -2.54% | -0.02 | -0.01 |
| 2026-10-13 | 22.80 | -3.47% | -0.04 | -2.02% | -0.08 | 0.04 |
| 2026-10-12 | 23.62 | -2.84% | -0.02 | -1.33% | -0.02 | 0.00 |
| 2026-10-09 | 24.31 | +1.04% | -0.04 | -2.14% | -0.09 | 0.04 |
| 2026-10-08 | 24.06 | -4.60% | -0.12 | -4.64% | -0.08 | -0.05 |
| 2026-09-30 | 25.22 | +1.20% | -0.03 | -1.34% | -0.07 | 0.04 |
| 2026-09-29 | 24.92 | -1.15% | 0.02 | +1.29% | -0.06 | 0.08 |
| 2026-09-28 | 25.21 | -0.55% | -0.02 | -1.26% | 0.05 | -0.07 |
| 2026-09-24 | 25.35 | -3.17% | -0.06 | -2.93% | 0.02 | -0.08 |
| 2026-09-23 | 26.18 | -0.49% | -0.26 | -13.00% | -0.10 | -0.16 |