| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 32.28 | +4.81% | 0.00 | -0.04% | 0.01 | -0.01 |
| 2026-10-27 | 30.80 | -4.11% | -0.09 | -7.78% | 0.01 | -0.10 |
| 2026-10-26 | 32.12 | -3.11% | 0.08 | +4.81% | 0.02 | 0.06 |
| 2026-10-23 | 33.15 | +9.05% | 0.01 | +0.60% | 0.05 | -0.04 |
| 2026-10-22 | 30.40 | -1.97% | -0.03 | -3.11% | -0.01 | -0.02 |
| 2026-10-21 | 31.01 | -1.71% | -0.07 | -6.22% | -0.07 | 0.00 |
| 2026-10-20 | 31.55 | +4.89% | 0.02 | +1.36% | 0.00 | 0.02 |
| 2026-10-19 | 30.08 | +4.26% | 0.03 | +2.13% | -0.04 | 0.06 |
| 2026-10-16 | 28.85 | +2.89% | -0.02 | -1.86% | -0.04 | 0.02 |
| 2026-10-15 | 28.04 | -5.97% | 0.01 | +1.48% | -0.01 | 0.03 |
| 2026-10-14 | 29.82 | -2.33% | 0.03 | +4.44% | 0.00 | 0.03 |
| 2026-10-13 | 30.53 | -1.52% | 0.11 | +10.24% | 0.08 | 0.03 |
| 2026-10-12 | 31.00 | -3.64% | 0.06 | +6.86% | -0.01 | 0.07 |
| 2026-10-09 | 32.17 | -2.52% | 0.07 | +6.28% | 0.02 | 0.05 |
| 2026-10-08 | 33.00 | -6.06% | 0.10 | +8.81% | 0.09 | 0.02 |
| 2026-09-30 | 35.13 | -3.09% | -0.10 | -9.67% | -0.02 | -0.08 |
| 2026-09-29 | 36.25 | +2.84% | 0.08 | +5.75% | 0.05 | 0.03 |
| 2026-09-28 | 35.25 | -5.70% | -0.23 | -11.66% | -0.20 | -0.02 |
| 2026-09-24 | 37.38 | +0.51% | -0.07 | -4.32% | -0.04 | -0.03 |
| 2026-09-23 | 37.19 | +1.61% | -0.08 | -4.80% | 0.00 | -0.09 |