| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 62.49 | -2.36% | -0.16 | -3.19% | 0.00 | -0.16 |
| 2026-11-02 | 64.00 | +12.20% | 0.13 | +2.27% | 0.07 | 0.06 |
| 2026-10-30 | 57.04 | -15.01% | -0.57 | -10.15% | -0.33 | -0.24 |
| 2026-10-29 | 67.11 | -4.01% | -0.24 | -9.38% | -0.12 | -0.13 |
| 2026-10-28 | 69.91 | -0.11% | -0.35 | -14.08% | -0.17 | -0.18 |
| 2026-10-27 | 69.99 | -5.88% | -0.20 | -6.43% | -0.11 | -0.09 |
| 2026-10-26 | 74.36 | -1.86% | -0.15 | -4.72% | -0.12 | -0.03 |
| 2026-10-23 | 75.77 | +7.34% | 0.24 | +4.11% | 0.20 | 0.03 |
| 2026-10-22 | 70.59 | -2.37% | -0.05 | -1.74% | 0.10 | -0.15 |
| 2026-10-21 | 72.30 | -0.67% | -0.11 | -4.13% | -0.07 | -0.04 |
| 2026-10-20 | 72.79 | -2.12% | -0.51 | -13.61% | -0.27 | -0.24 |
| 2026-10-19 | 74.37 | -0.34% | -0.06 | -2.00% | 0.00 | -0.06 |
| 2026-10-16 | 74.62 | -0.07% | -0.09 | -1.56% | -0.02 | -0.07 |
| 2026-10-15 | 74.67 | +1.25% | 0.23 | +4.23% | -0.05 | 0.28 |
| 2026-10-14 | 73.75 | -1.26% | -0.07 | -2.49% | -0.05 | -0.02 |
| 2026-10-13 | 74.69 | +0.78% | 0.14 | +2.92% | 0.12 | 0.02 |
| 2026-10-12 | 74.11 | -0.30% | -0.18 | -5.27% | -0.01 | -0.18 |
| 2026-10-09 | 74.33 | +6.70% | 0.32 | +5.38% | 0.08 | 0.24 |
| 2026-10-08 | 69.66 | -6.57% | -0.60 | -15.12% | -0.31 | -0.29 |
| 2026-09-30 | 74.56 | -3.04% | -0.42 | -14.26% | -0.17 | -0.25 |