| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 17.40 | +2.53% | -0.03 | -6.47% | 0.00 | -0.03 |
| 2026-10-19 | 16.97 | -1.34% | -0.03 | -5.04% | -0.07 | 0.04 |
| 2026-10-16 | 17.20 | -0.64% | -0.01 | -2.05% | 0.01 | -0.02 |
| 2026-10-15 | 17.31 | -0.69% | 0.02 | +3.97% | -0.01 | 0.03 |
| 2026-10-14 | 17.43 | -2.63% | -0.04 | -9.22% | -0.01 | -0.03 |
| 2026-10-13 | 17.90 | -1.32% | -0.04 | -4.94% | -0.02 | -0.02 |
| 2026-10-12 | 18.14 | -5.47% | -0.06 | -5.50% | -0.04 | -0.02 |
| 2026-10-09 | 19.19 | +2.90% | -0.04 | -2.80% | 0.02 | -0.07 |
| 2026-10-08 | 18.65 | -4.36% | 0.14 | +7.27% | -0.13 | 0.27 |
| 2026-09-30 | 19.50 | +7.73% | 0.10 | +4.89% | -0.07 | 0.17 |
| 2026-09-29 | 18.10 | -0.77% | -0.02 | -3.75% | 0.00 | -0.02 |
| 2026-09-28 | 18.24 | -2.72% | 0.00 | -0.41% | -0.02 | 0.01 |
| 2026-09-24 | 18.75 | -3.30% | -0.15 | -14.17% | -0.06 | -0.09 |
| 2026-09-23 | 19.39 | +5.90% | 0.06 | +3.43% | -0.03 | 0.10 |
| 2026-09-22 | 18.31 | +6.89% | 0.02 | +1.32% | 0.00 | 0.02 |
| 2026-09-21 | 17.13 | +3.94% | -0.01 | -1.86% | 0.00 | -0.01 |
| 2026-09-18 | 16.48 | +1.35% | 0.02 | +6.88% | 0.03 | 0.00 |
| 2026-09-17 | 16.26 | +1.18% | 0.00 | +0.28% | 0.00 | 0.00 |
| 2026-09-16 | 16.07 | +0.75% | -0.01 | -5.32% | 0.00 | -0.01 |
| 2026-09-15 | 15.95 | -1.91% | 0.00 | -1.26% | 0.00 | 0.00 |