| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 34.12 | +5.93% | -0.03 | -2.39% | -0.03 | 0.00 |
| 2026-10-27 | 32.21 | -4.76% | -0.10 | -9.02% | 0.00 | -0.10 |
| 2026-10-26 | 33.82 | -4.71% | -0.10 | -6.75% | -0.05 | -0.05 |
| 2026-10-23 | 35.49 | +2.69% | -0.02 | -0.87% | 0.00 | -0.02 |
| 2026-10-22 | 34.56 | -6.24% | -0.10 | -7.20% | 0.03 | -0.13 |
| 2026-10-21 | 36.86 | -0.16% | 0.06 | +3.72% | 0.05 | 0.01 |
| 2026-10-20 | 36.92 | +4.71% | -0.09 | -4.90% | -0.02 | -0.07 |
| 2026-10-19 | 35.26 | -2.06% | -0.10 | -5.96% | -0.05 | -0.05 |
| 2026-10-16 | 36.00 | -1.56% | 0.12 | +6.90% | 0.04 | 0.08 |
| 2026-10-15 | 36.57 | -5.77% | 0.02 | +0.84% | -0.01 | 0.03 |
| 2026-10-14 | 38.81 | -4.01% | 0.02 | +1.08% | 0.03 | -0.01 |
| 2026-10-13 | 40.43 | +1.28% | 0.05 | +1.99% | 0.05 | 0.00 |
| 2026-10-12 | 39.92 | -4.63% | -0.01 | -0.47% | -0.01 | 0.00 |
| 2026-10-09 | 41.86 | -2.20% | -0.37 | -12.19% | -0.29 | -0.08 |
| 2026-10-08 | 42.80 | -9.07% | -0.12 | -3.93% | 0.03 | -0.15 |
| 2026-09-30 | 47.07 | -5.73% | -0.71 | -17.80% | -0.23 | -0.48 |
| 2026-09-29 | 49.93 | +1.55% | -0.06 | -1.50% | 0.06 | -0.12 |
| 2026-09-28 | 49.17 | -14.92% | -0.52 | -7.88% | -0.55 | 0.03 |
| 2026-09-24 | 57.79 | -4.64% | 0.70 | +10.00% | -0.29 | 0.98 |
| 2026-09-23 | 60.60 | +8.16% | 1.31 | +13.52% | 0.70 | 0.61 |