| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 11.55 | -1.03% | 0.00 | -1.56% | 0.00 | 0.00 |
| 2026-10-30 | 11.67 | -4.66% | 0.01 | +4.92% | 0.02 | -0.01 |
| 2026-10-29 | 12.24 | -4.90% | 0.00 | +0.66% | 0.00 | 0.00 |
| 2026-10-28 | 12.87 | +2.88% | -0.01 | -3.39% | 0.00 | -0.01 |
| 2026-10-27 | 12.51 | -4.87% | 0.00 | +0.67% | 0.00 | 0.00 |
| 2026-10-26 | 13.15 | -0.68% | 0.01 | +2.61% | 0.00 | 0.01 |
| 2026-10-23 | 13.24 | +3.36% | 0.03 | +6.33% | -0.01 | 0.04 |
| 2026-10-22 | 12.81 | -1.99% | -0.01 | -3.57% | -0.01 | 0.00 |
| 2026-10-21 | 13.07 | -2.54% | -0.01 | -5.28% | -0.01 | 0.00 |
| 2026-10-20 | 13.41 | +0.60% | -0.05 | -18.84% | 0.00 | -0.05 |
| 2026-10-19 | 13.33 | -1.04% | -0.01 | -1.68% | 0.00 | -0.01 |
| 2026-10-16 | 13.47 | -0.81% | 0.01 | +2.76% | 0.00 | 0.01 |
| 2026-10-15 | 13.58 | -2.58% | -0.01 | -2.73% | 0.01 | -0.02 |
| 2026-10-14 | 13.94 | -3.06% | -0.01 | -4.55% | 0.00 | -0.01 |
| 2026-10-13 | 14.38 | +0.21% | -0.01 | -2.12% | 0.00 | -0.01 |
| 2026-10-12 | 14.35 | -1.85% | -0.01 | -3.11% | 0.00 | -0.01 |
| 2026-10-09 | 14.62 | -0.68% | 0.00 | -0.49% | -0.01 | 0.01 |
| 2026-10-08 | 14.72 | -3.29% | -0.01 | -3.71% | 0.00 | -0.01 |
| 2026-09-30 | 15.22 | -2.44% | 0.01 | +6.13% | 0.00 | 0.01 |
| 2026-09-29 | 15.60 | +0.97% | -0.01 | -4.29% | 0.00 | -0.01 |