| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.30 | +9.03% | -0.05 | -1.72% | 0.00 | -0.05 |
| 2026-10-22 | 8.53 | -4.48% | -0.15 | -5.65% | 0.00 | -0.15 |
| 2026-10-21 | 8.93 | -1.00% | 0.29 | +8.35% | 0.00 | 0.29 |
| 2026-10-20 | 9.02 | +12.19% | 0.57 | +17.12% | 0.00 | 0.57 |
| 2026-10-19 | 8.04 | +3.74% | 0.06 | +5.37% | 0.00 | 0.06 |
| 2026-10-16 | 7.75 | -0.39% | 0.02 | +2.52% | 0.00 | 0.02 |
| 2026-10-15 | 7.78 | -6.15% | -0.02 | -1.93% | 0.00 | -0.02 |
| 2026-10-14 | 8.29 | -0.12% | 0.08 | +8.45% | 0.00 | 0.08 |
| 2026-10-13 | 8.30 | -4.27% | -0.06 | -4.39% | 0.00 | -0.06 |
| 2026-10-12 | 8.67 | -6.67% | -0.17 | -14.21% | 0.00 | -0.17 |
| 2026-10-09 | 9.29 | -2.42% | -0.06 | -4.96% | 0.00 | -0.06 |
| 2026-10-08 | 9.52 | -3.64% | -0.12 | -10.97% | 0.00 | -0.12 |
| 2026-09-30 | 9.88 | -0.40% | 0.07 | +6.87% | 0.03 | 0.04 |
| 2026-09-29 | 9.92 | +0.61% | 0.07 | +6.72% | 0.01 | 0.06 |
| 2026-09-28 | 9.86 | -2.86% | -0.20 | -13.87% | 0.00 | -0.20 |
| 2026-09-24 | 10.15 | +2.42% | 0.18 | +9.10% | 0.18 | 0.00 |
| 2026-09-23 | 9.91 | +0.51% | -0.04 | -3.27% | 0.03 | -0.07 |
| 2026-09-22 | 9.86 | -0.20% | -0.27 | -10.71% | -0.01 | -0.26 |
| 2026-09-21 | 9.88 | +9.29% | 0.15 | +4.35% | 0.00 | 0.15 |
| 2026-09-18 | 9.04 | +2.03% | -0.04 | -4.10% | 0.00 | -0.04 |