| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 16.09 | -3.25% | 0.10 | +5.68% | 0.10 | 0.00 |
| 2026-10-27 | 16.63 | -2.52% | -0.10 | -7.24% | -0.02 | -0.08 |
| 2026-10-26 | 17.06 | +2.34% | 0.00 | -0.01% | -0.03 | 0.03 |
| 2026-10-23 | 16.67 | +0.60% | -0.18 | -9.12% | -0.05 | -0.13 |
| 2026-10-22 | 16.57 | +1.84% | -0.10 | -4.49% | -0.14 | 0.04 |
| 2026-10-21 | 16.27 | 0.00% | 0.04 | +4.76% | 0.01 | 0.03 |
| 2026-10-20 | 16.27 | -1.27% | -0.14 | -12.72% | -0.01 | -0.13 |
| 2026-10-19 | 16.48 | +0.73% | -0.03 | -2.28% | -0.05 | 0.01 |
| 2026-10-16 | 16.36 | +1.43% | -0.02 | -1.38% | -0.02 | -0.01 |
| 2026-10-15 | 16.13 | -0.19% | -0.20 | -10.84% | -0.06 | -0.14 |
| 2026-10-14 | 16.16 | -0.74% | -0.07 | -6.51% | -0.11 | 0.04 |
| 2026-10-13 | 16.28 | +1.94% | 0.24 | +11.44% | 0.10 | 0.14 |
| 2026-10-12 | 15.97 | -1.84% | -0.16 | -14.61% | -0.03 | -0.13 |
| 2026-10-09 | 16.27 | +3.43% | 0.05 | +2.43% | 0.05 | 0.00 |
| 2026-10-08 | 15.73 | -1.63% | -0.07 | -5.22% | 0.02 | -0.10 |
| 2026-09-30 | 15.99 | +1.85% | 0.20 | +11.08% | 0.00 | 0.20 |
| 2026-09-29 | 15.70 | +1.29% | 0.05 | +5.60% | 0.01 | 0.04 |
| 2026-09-28 | 15.50 | -2.08% | -0.22 | -19.52% | -0.07 | -0.15 |
| 2026-09-24 | 15.83 | -2.58% | -0.22 | -20.23% | -0.03 | -0.18 |
| 2026-09-23 | 16.25 | -1.28% | 0.05 | +2.95% | 0.03 | 0.02 |