| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 20.84 | +4.88% | 0.02 | +1.31% | 0.12 | -0.10 |
| 2026-10-19 | 19.87 | -1.05% | -0.03 | -4.99% | -0.01 | -0.01 |
| 2026-10-16 | 20.08 | +1.31% | -0.01 | -1.60% | 0.02 | -0.03 |
| 2026-10-15 | 19.82 | -2.36% | -0.13 | -16.12% | -0.02 | -0.11 |
| 2026-10-14 | 20.30 | -2.54% | 0.02 | +2.36% | 0.00 | 0.01 |
| 2026-10-13 | 20.83 | +0.43% | -0.05 | -6.67% | 0.00 | -0.06 |
| 2026-10-12 | 20.74 | -2.31% | 0.04 | +4.77% | -0.01 | 0.05 |
| 2026-10-09 | 21.23 | +2.51% | -0.07 | -5.35% | 0.05 | -0.12 |
| 2026-10-08 | 20.71 | -6.08% | -0.09 | -7.36% | -0.07 | -0.01 |
| 2026-09-30 | 22.05 | -2.86% | 0.04 | +2.74% | 0.04 | 0.00 |
| 2026-09-29 | 22.70 | +3.70% | 0.14 | +8.37% | -0.05 | 0.19 |
| 2026-09-28 | 21.89 | +0.69% | 0.13 | +6.99% | 0.01 | 0.12 |
| 2026-09-24 | 21.74 | -5.48% | -0.12 | -6.75% | -0.06 | -0.07 |
| 2026-09-23 | 23.00 | +2.82% | 0.21 | +10.48% | 0.02 | 0.19 |
| 2026-09-22 | 22.37 | +0.90% | 0.08 | +3.72% | 0.04 | 0.05 |
| 2026-09-21 | 22.17 | -3.69% | 0.13 | +4.04% | -0.02 | 0.16 |
| 2026-09-18 | 23.02 | +20.02% | 0.52 | +21.91% | 0.83 | -0.31 |
| 2026-09-17 | 19.18 | +4.07% | 0.08 | +6.62% | 0.00 | 0.08 |
| 2026-09-16 | 18.43 | +0.66% | -0.04 | -3.43% | -0.01 | -0.04 |
| 2026-09-15 | 18.31 | +2.40% | 0.23 | +11.56% | 0.07 | 0.16 |