| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 18.86 | +3.91% | -0.02 | -2.49% | -0.06 | 0.05 |
| 2026-10-29 | 18.15 | -2.37% | -0.01 | -2.12% | -0.01 | 0.00 |
| 2026-10-28 | 18.59 | +0.98% | -0.02 | -5.15% | 0.00 | -0.02 |
| 2026-10-27 | 18.41 | -4.31% | 0.01 | +1.26% | 0.00 | 0.01 |
| 2026-10-26 | 19.24 | +5.14% | 0.09 | +12.41% | 0.03 | 0.06 |
| 2026-10-23 | 18.30 | +3.68% | 0.00 | -1.35% | 0.00 | 0.00 |
| 2026-10-22 | 17.65 | -4.08% | -0.01 | -4.70% | -0.03 | 0.02 |
| 2026-10-21 | 18.40 | -0.54% | 0.02 | +10.77% | 0.00 | 0.02 |
| 2026-10-20 | 18.50 | +3.47% | 0.01 | +2.63% | 0.01 | -0.01 |
| 2026-10-19 | 17.88 | -0.94% | 0.01 | +3.14% | 0.00 | 0.01 |
| 2026-10-16 | 18.05 | +1.18% | -0.01 | -3.76% | 0.00 | -0.01 |
| 2026-10-15 | 17.84 | -3.62% | -0.01 | -5.40% | 0.00 | -0.01 |
| 2026-10-14 | 18.51 | -3.14% | 0.01 | +2.67% | 0.00 | 0.01 |
| 2026-10-13 | 19.11 | -0.62% | 0.01 | +3.78% | 0.01 | 0.00 |
| 2026-10-12 | 19.23 | -3.22% | 0.00 | +1.88% | 0.00 | 0.00 |
| 2026-10-09 | 19.87 | +1.90% | 0.00 | -0.65% | 0.00 | 0.00 |
| 2026-10-08 | 19.50 | +0.10% | -0.01 | -1.55% | -0.01 | 0.00 |
| 2026-09-30 | 19.48 | -1.47% | -0.01 | -3.46% | 0.00 | -0.01 |
| 2026-09-29 | 19.77 | +0.76% | 0.00 | +1.17% | -0.01 | 0.01 |
| 2026-09-28 | 19.62 | -1.41% | 0.01 | +2.72% | 0.00 | 0.01 |