| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 67.31 | +8.72% | -0.17 | -1.40% | 0.18 | -0.35 |
| 2026-10-27 | 61.91 | +2.84% | -0.64 | -6.02% | -0.22 | -0.41 |
| 2026-10-26 | 60.20 | +0.03% | 1.10 | +10.14% | 0.21 | 0.88 |
| 2026-10-23 | 60.18 | +16.09% | 0.82 | +9.94% | 0.45 | 0.36 |
| 2026-10-22 | 51.84 | -1.84% | -0.94 | -11.69% | -0.60 | -0.34 |
| 2026-10-21 | 52.81 | +20.00% | 0.70 | +11.30% | 0.98 | -0.28 |
| 2026-10-20 | 44.01 | +9.29% | 0.09 | +3.52% | -0.01 | 0.10 |
| 2026-10-19 | 40.27 | -1.90% | -0.04 | -3.30% | 0.01 | -0.06 |
| 2026-10-16 | 41.05 | +2.86% | 0.07 | +3.86% | 0.01 | 0.06 |
| 2026-10-15 | 39.91 | -6.45% | -0.04 | -2.54% | 0.00 | -0.04 |
| 2026-10-14 | 42.66 | -4.65% | -0.01 | -0.90% | -0.01 | 0.01 |
| 2026-10-13 | 44.74 | -0.49% | -0.01 | -1.02% | 0.03 | -0.04 |
| 2026-10-12 | 44.96 | -4.73% | -0.12 | -8.48% | -0.04 | -0.08 |
| 2026-10-09 | 47.19 | -1.40% | 0.00 | +0.07% | -0.02 | 0.02 |
| 2026-10-08 | 47.86 | -6.83% | -0.04 | -1.87% | 0.00 | -0.05 |
| 2026-09-30 | 51.37 | -2.97% | 0.22 | +7.99% | -0.01 | 0.24 |
| 2026-09-29 | 52.94 | +5.37% | 0.25 | +8.05% | 0.08 | 0.17 |
| 2026-09-28 | 50.24 | -9.96% | -0.25 | -6.61% | -0.18 | -0.07 |
| 2026-09-24 | 55.80 | +9.09% | 0.71 | +13.46% | 0.37 | 0.34 |
| 2026-09-23 | 51.15 | +2.86% | 0.22 | +9.80% | 0.04 | 0.18 |