| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 48.71 | +4.35% | -0.04 | -2.48% | -0.01 | -0.02 |
| 2026-10-12 | 46.68 | -2.20% | -0.01 | -1.04% | 0.05 | -0.06 |
| 2026-10-09 | 47.73 | -0.98% | 0.05 | +3.72% | -0.05 | 0.10 |
| 2026-10-08 | 48.20 | -0.56% | 0.02 | +1.45% | -0.06 | 0.08 |
| 2026-09-30 | 48.47 | -1.58% | 0.08 | +6.00% | 0.04 | 0.03 |
| 2026-09-29 | 49.25 | +0.20% | -0.06 | -4.69% | 0.05 | -0.11 |
| 2026-09-28 | 49.15 | -1.52% | -0.03 | -2.83% | -0.03 | -0.01 |
| 2026-09-24 | 49.91 | -3.05% | -0.02 | -1.70% | -0.02 | 0.00 |
| 2026-09-23 | 51.48 | -0.62% | 0.06 | +5.28% | 0.00 | 0.05 |
| 2026-09-22 | 51.80 | -1.35% | -0.05 | -3.29% | -0.13 | 0.08 |
| 2026-09-21 | 52.51 | +2.96% | -0.03 | -1.27% | 0.18 | -0.21 |
| 2026-09-18 | 51.00 | +0.61% | -0.01 | -1.60% | -0.01 | 0.00 |
| 2026-09-17 | 50.69 | -0.96% | -0.14 | -11.04% | -0.02 | -0.12 |
| 2026-09-16 | 51.18 | +2.77% | -0.10 | -7.80% | -0.05 | -0.05 |
| 2026-09-15 | 49.80 | -0.66% | -0.07 | -6.76% | -0.08 | 0.00 |
| 2026-09-14 | 50.13 | -3.39% | 0.00 | -0.16% | -0.05 | 0.05 |
| 2026-09-11 | 51.89 | +1.97% | -0.11 | -5.53% | 0.02 | -0.14 |
| 2026-09-10 | 50.89 | -1.57% | -0.06 | -5.34% | 0.00 | -0.05 |
| 2026-09-09 | 51.70 | +1.75% | -0.09 | -4.36% | -0.16 | 0.07 |
| 2026-09-08 | 50.81 | +2.17% | 0.03 | +1.63% | 0.04 | -0.01 |