| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 171.51 | -4.36% | 0.26 | +5.20% | 0.22 | 0.03 |
| 2026-11-02 | 179.33 | +3.22% | 0.10 | +1.33% | 0.13 | -0.03 |
| 2026-10-30 | 173.73 | -11.14% | -0.52 | -7.49% | -0.27 | -0.24 |
| 2026-10-29 | 195.52 | -7.50% | -0.94 | -13.54% | -0.04 | -0.90 |
| 2026-10-28 | 211.38 | +15.47% | 0.77 | +6.76% | 0.34 | 0.43 |
| 2026-10-27 | 183.06 | -6.20% | -0.32 | -5.76% | -0.20 | -0.12 |
| 2026-10-26 | 195.15 | +2.23% | 1.42 | +11.14% | 0.72 | 0.70 |
| 2026-10-23 | 190.90 | +14.67% | 0.44 | +4.84% | -0.24 | 0.67 |
| 2026-10-22 | 166.48 | -3.16% | -0.44 | -11.80% | -0.38 | -0.05 |
| 2026-10-21 | 171.92 | +1.09% | 0.02 | +0.45% | -0.06 | 0.08 |
| 2026-10-20 | 170.07 | +5.61% | 0.28 | +4.07% | 0.18 | 0.11 |
| 2026-10-19 | 161.03 | +7.30% | -0.11 | -3.02% | -0.15 | 0.03 |
| 2026-10-16 | 150.08 | -0.53% | 0.18 | +6.51% | 0.11 | 0.08 |
| 2026-10-15 | 150.88 | -5.33% | 0.06 | +2.26% | 0.04 | 0.02 |
| 2026-10-14 | 159.37 | -5.31% | -0.27 | -8.38% | -0.03 | -0.24 |
| 2026-10-13 | 168.31 | -3.08% | -0.14 | -3.98% | -0.02 | -0.12 |
| 2026-10-12 | 173.65 | -5.64% | -0.02 | -0.99% | -0.02 | 0.00 |
| 2026-10-09 | 184.03 | -2.97% | -0.13 | -3.54% | -0.09 | -0.04 |
| 2026-10-08 | 189.67 | -4.84% | 0.35 | +6.61% | -0.05 | 0.39 |
| 2026-09-30 | 199.31 | -2.46% | -0.01 | -0.45% | 0.02 | -0.03 |